67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.085 +0.039 (+84.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 25,058.510 | 1,622,980,000 | 37,010,000 | 24.673 | 742,440,000 | 0.081 | 777,610,000 | 0.080 |
| 03/09/2025 | 0.074 | 25,343.430 | 8,340,000 | 1,840,000 | 1.227 | 2,640,000 | 0.085 | 3,710,000 | 0.084 |
| 02/09/2025 | 0.091 | 25,496.550 | 3,380,000 | 770,000 | 0.513 | 2,480,000 | 0.101 | ||
| 01/09/2025 | 0.103 | 25,617.420 | 4,760,000 | 3,250,000 | 2.167 | 1,690,000 | 0.094 | 1,000,000 | 0.098 |
| 29/08/2025 | 0.053 | 25,077.620 | 8,040,000 | 3,940,000 | 2.627 | 4,150,000 | 0.057 | 500,000 | 0.055 |
| 28/08/2025 | 0.041 | 24,998.820 | 18,020,000 | 7,590,000 | 5.060 | 3,670,000 | 0.039 | 4,210,000 | 0.035 |
| 27/08/2025 | 0.060 | 25,201.760 | 16,620,000 | 7,050,000 | 4.700 | 3,120,000 | 0.097 | 6,320,000 | 0.084 |
| 26/08/2025 | 0.092 | 25,524.920 | 15,460,000 | 3,850,000 | 2.567 | 8,290,000 | 0.111 | ||
| 25/08/2025 | 0.120 | 25,829.910 | 23,870,000 | 12,140,000 | 8.093 | 8,780,000 | 0.120 | ||
| 22/08/2025 | 0.072 | 25,339.140 | 87,840,000 | 20,920,000 | 13.947 | 11,600,000 | 0.065 | ||
| 21/08/2025 | 0.052 | 25,104.610 | 3,544,020,000 | 32,520,000 | 21.680 | 1,661,920,000 | 0.060 | 1,694,040,000 | 0.060 |
| 20/08/2025 | 0.060 | 25,165.940 | 2,557,240,000 | 400,000 | 0.267 | 1,277,330,000 | 0.038 | 1,277,730,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |