67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 23,906.970 | 1,000,000 | 1,750,000 | 0.879 | 670,000 | 0.114 | 230,000 | 0.113 |
| 04/06/2025 | 0.103 | 23,654.030 | 570,000 | 2,190,000 | 1.101 | 340,000 | 0.101 | 210,000 | 0.104 |
| 03/06/2025 | 0.097 | 23,512.490 | 4,030,000 | 2,320,000 | 1.166 | 3,740,000 | 0.093 | 170,000 | 0.096 |
| 02/06/2025 | 0.080 | 23,157.970 | 12,310,000 | 5,890,000 | 2.960 | 5,650,000 | 0.074 | 5,760,000 | 0.063 |
| 30/05/2025 | 0.083 | 23,289.770 | 3,280,000 | 5,780,000 | 2.905 | 100,000 | 0.083 | 3,180,000 | 0.083 |
| 29/05/2025 | 0.099 | 23,573.380 | 2,090,000 | 2,700,000 | 1.357 | 1,150,000 | 0.092 | 930,000 | 0.092 |
| 28/05/2025 | 0.084 | 23,258.310 | 1,670,000 | 2,920,000 | 1.467 | 700,000 | 0.085 | 970,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 2,350,000 | 2,650,000 | 1.332 | 1,490,000 | 0.088 | 850,000 | 0.087 |
| 26/05/2025 | 0.087 | 23,282.330 | 2,530,000 | 3,290,000 | 1.653 | 400,000 | 0.096 | 1,880,000 | 0.090 |
| 23/05/2025 | 0.098 | 23,601.260 | 2,950,000 | 1,810,000 | 0.910 | 1,920,000 | 0.103 | 340,000 | 0.100 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,750,000 | 3,390,000 | 1.704 | 510,000 | 0.103 | ||
| 21/05/2025 | 0.110 | 23,827.780 | 2,180,000 | 3,900,000 | 1.960 | 1,480,000 | 0.109 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 10,630,000 | 5,380,000 | 2.704 | 9,290,000 | 0.100 | 120,000 | 0.099 |
| 19/05/2025 | 0.090 | 23,332.720 | 18,160,000 | 14,550,000 | 7.312 | 3,370,000 | 0.088 | 1,120,000 | 0.080 |
| 16/05/2025 | 0.092 | 23,345.050 | 708,770,000 | 16,800,000 | 8.442 | 347,310,000 | 0.087 | 349,390,000 | 0.087 |
| 15/05/2025 | 0.093 | 23,453.160 | 1,064,260,000 | 14,720,000 | 7.397 | 520,710,000 | 0.098 | 525,990,000 | 0.098 |
| 14/05/2025 | 0.102 | 23,640.650 | 1,041,710,000 | 9,440,000 | 4.744 | 498,280,000 | 0.093 | 472,050,000 | 0.094 |
| 13/05/2025 | 0.078 | 23,108.270 | 631,730,000 | 35,670,000 | 17.925 | 274,690,000 | 0.084 | 300,760,000 | 0.084 |
| 12/05/2025 | 0.100 | 23,549.460 | 815,080,000 | 9,600,000 | 4.824 | 378,890,000 | 0.080 | 376,390,000 | 0.079 |
| 09/05/2025 | 0.067 | 22,867.740 | 426,850,000 | 12,100,000 | 6.080 | 211,760,000 | 0.066 | 203,980,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |