67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.198 +0.019 (+10.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.179 | 25,058.510 | 0 | 80,000 | 0.040 | ||||
| 03/09/2025 | 0.190 | 25,343.430 | 70,000 | 80,000 | 0.040 | 70,000 | 0.191 | ||
| 02/09/2025 | 0.201 | 25,496.550 | 0 | 10,000 | 0.005 | ||||
| 01/09/2025 | 0.204 | 25,617.420 | 90,000 | 10,000 | 0.005 | 90,000 | 0.202 | ||
| 29/08/2025 | 0.180 | 25,077.620 | 220,000 | 100,000 | 0.050 | 220,000 | 0.180 | ||
| 28/08/2025 | 0.176 | 24,998.820 | 320,000 | 320,000 | 0.161 | 320,000 | 0.174 | ||
| 27/08/2025 | 0.184 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.201 | 25,524.920 | 80,000 | 0 | 0.000 | 80,000 | 0.201 | ||
| 25/08/2025 | 0.216 | 25,829.910 | 1,100,000 | 80,000 | 0.040 | 1,100,000 | 0.216 | ||
| 22/08/2025 | 0.189 | 25,339.140 | 600,000 | 1,180,000 | 0.593 | 550,000 | 0.185 | 50,000 | 0.184 |
| 21/08/2025 | 0.179 | 25,104.610 | 700,000 | 1,680,000 | 0.844 | 100,000 | 0.184 | 600,000 | 0.181 |
| 20/08/2025 | 0.185 | 25,165.940 | 400,000 | 1,180,000 | 0.593 | 150,000 | 0.183 | 150,000 | 0.174 |
| 19/08/2025 | 0.183 | 25,122.900 | 0 | 1,180,000 | 0.593 | ||||
| 18/08/2025 | 0.186 | 25,176.850 | 0 | 1,180,000 | 0.593 | ||||
| 15/08/2025 | 0.187 | 25,270.070 | 100,000 | 1,180,000 | 0.593 | 100,000 | 0.188 | ||
| 14/08/2025 | 0.200 | 25,519.320 | 0 | 1,080,000 | 0.543 | ||||
| 13/08/2025 | 0.201 | 25,613.670 | 200,000 | 1,080,000 | 0.543 | 200,000 | 0.194 | ||
| 12/08/2025 | 0.171 | 24,969.680 | 0 | 1,280,000 | 0.643 | ||||
| 11/08/2025 | 0.167 | 24,906.810 | 400,000 | 1,280,000 | 0.643 | 200,000 | 0.168 | 200,000 | 0.166 |
| 08/08/2025 | 0.165 | 24,858.820 | 200,000 | 1,280,000 | 0.643 | 100,000 | 0.170 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |