67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.165 | 24,825.660 | 70,000 | 520,000 | 0.261 | 70,000 | 0.162 | ||
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 590,000 | 0.296 | ||||
| 16/07/2025 | 0.152 | 24,517.760 | 70,000 | 590,000 | 0.296 | 70,000 | 0.155 | ||
| 15/07/2025 | 0.153 | 24,590.120 | 100,000 | 520,000 | 0.261 | 100,000 | 0.153 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 0 | 620,000 | 0.312 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 680,000 | 620,000 | 0.312 | 580,000 | 0.139 | 100,000 | 0.139 |
| 10/07/2025 | 0.128 | 24,028.370 | 100,000 | 1,100,000 | 0.553 | 100,000 | 0.128 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 500,000 | 1,200,000 | 0.603 | 500,000 | 0.125 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 650,000 | 700,000 | 0.352 | 550,000 | 0.126 | 100,000 | 0.125 |
| 07/07/2025 | 0.117 | 23,887.830 | 300,000 | 1,150,000 | 0.578 | 300,000 | 0.113 | ||
| 04/07/2025 | 0.120 | 23,916.060 | 250,000 | 850,000 | 0.427 | 100,000 | 0.119 | 150,000 | 0.115 |
| 03/07/2025 | 0.127 | 24,069.940 | 210,000 | 800,000 | 0.402 | 110,000 | 0.127 | 100,000 | 0.127 |
| 02/07/2025 | 0.132 | 24,221.410 | 40,000 | 810,000 | 0.407 | 40,000 | 0.128 | ||
| 30/06/2025 | 0.128 | 24,072.280 | 40,000 | 850,000 | 0.427 | 40,000 | 0.135 | ||
| 27/06/2025 | 0.137 | 24,284.150 | 60,000 | 810,000 | 0.407 | 60,000 | 0.139 | ||
| 26/06/2025 | 0.140 | 24,325.400 | 0 | 870,000 | 0.437 | ||||
| 25/06/2025 | 0.145 | 24,474.670 | 100,000 | 870,000 | 0.437 | 100,000 | 0.140 | ||
| 24/06/2025 | 0.132 | 24,177.070 | 270,000 | 970,000 | 0.487 | 180,000 | 0.128 | 80,000 | 0.128 |
| 23/06/2025 | 0.109 | 23,689.130 | 710,000 | 1,070,000 | 0.538 | 480,000 | 0.101 | 220,000 | 0.100 |
| 20/06/2025 | 0.097 | 23,530.480 | 2,040,000 | 1,330,000 | 0.668 | 1,900,000 | 0.097 | 110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |