67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 177.500 | 15,190,000 | 4,500,000 | 4.500 | 7,240,000 | 0.103 | 6,990,000 | 0.102 |
| 03/06/2026 | 0.101 | 179.300 | 58,550,000 | 4,750,000 | 4.750 | 33,850,000 | 0.093 | 24,580,000 | 0.094 |
| 02/06/2026 | 0.100 | 179.200 | 94,900,000 | 14,020,000 | 14.020 | 85,980,000 | 0.098 | ||
| 01/06/2026 | 0.102 | 179.600 | 6,030,000 | 100,000,000 | 100.000 | 50,000 | 0.100 | 50,000 | 0.102 |
| 29/05/2026 | 0.093 | 173.400 | 790,000 | 100,000,000 | 100.000 | 210,000 | 0.094 | 320,000 | 0.095 |
| 28/05/2026 | 0.067 | 161.500 | 190,000 | 99,890,000 | 99.890 | 150,000 | 0.062 | 40,000 | 0.067 |
| 27/05/2026 | 0.051 | 154.200 | 20,000 | 100,000,000 | 100.000 | ||||
| 26/05/2026 | 0.051 | 153.600 | 1,290,000 | 100,000,000 | 100.000 | 630,000 | 0.043 | 630,000 | 0.044 |
| 22/05/2026 | 0.053 | 150.500 | 0 | 100,000,000 | 100.000 | ||||
| 21/05/2026 | 0.053 | 149.900 | 0 | 100,000,000 | 100.000 | ||||
| 20/05/2026 | 0.053 | 151.900 | 0 | 100,000,000 | 100.000 | ||||
| 19/05/2026 | 0.053 | 152.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/05/2026 | 0.053 | 150.700 | 0 | 100,000,000 | 100.000 | ||||
| 15/05/2026 | 0.053 | 152.400 | 50,000 | 100,000,000 | 100.000 | 20,000 | 0.050 | 20,000 | 0.053 |
| 14/05/2026 | 0.048 | 153.775 | 40,000 | 100,000,000 | 100.000 | 20,000 | 0.049 | 20,000 | 0.050 |
| 13/05/2026 | 0.062 | 158.175 | 10,000 | 100,000,000 | 100.000 | ||||
| 12/05/2026 | 0.070 | 160.175 | 90,000 | 100,000,000 | 100.000 | ||||
| 11/05/2026 | 0.075 | 164.675 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2026 | 0.075 | 165.375 | 6,970,000 | 100,000,000 | 100.000 | 810,000 | 0.080 | 810,000 | 0.078 |
| 07/05/2026 | 0.064 | 159.475 | 9,930,000 | 100,000,000 | 100.000 | 2,310,000 | 0.058 | 2,310,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |