67555 小米汇丰八八熊Ｄ (R 熊证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.112 | 28.560 | 0 | 60,000 | 0.080 | ||||
| 27/05/2026 | 0.112 | 28.400 | 0 | 60,000 | 0.080 | ||||
| 26/05/2026 | 0.099 | 29.760 | 0 | 60,000 | 0.080 | ||||
| 22/05/2026 | 0.099 | 30.000 | 0 | 60,000 | 0.080 | ||||
| 21/05/2026 | 0.100 | 29.660 | 0 | 60,000 | 0.080 | ||||
| 20/05/2026 | 0.096 | 30.140 | 0 | 60,000 | 0.080 | ||||
| 19/05/2026 | 0.092 | 30.640 | 0 | 60,000 | 0.080 | ||||
| 18/05/2026 | 0.092 | 30.660 | 0 | 60,000 | 0.080 | ||||
| 15/05/2026 | 0.091 | 30.700 | 120,000 | 60,000 | 0.080 | 120,000 | 0.087 | ||
| 14/05/2026 | 0.083 | 31.720 | 0 | 180,000 | 0.230 | ||||
| 13/05/2026 | 0.083 | 31.800 | 0 | 180,000 | 0.230 | ||||
| 12/05/2026 | 0.084 | 31.460 | 0 | 180,000 | 0.230 | ||||
| 11/05/2026 | 0.084 | 31.700 | 20,000 | 180,000 | 0.230 | 20,000 | 0.084 | ||
| 08/05/2026 | 0.085 | 31.680 | 40,000 | 160,000 | 0.200 | 40,000 | 0.086 | ||
| 07/05/2026 | 0.090 | 31.120 | 20,000 | 120,000 | 0.150 | 20,000 | 0.090 | ||
| 06/05/2026 | 0.093 | 30.820 | 20,000 | 100,000 | 0.130 | ||||
| 05/05/2026 | 0.094 | 30.460 | 0 | 100,000 | 0.130 | ||||
| 04/05/2026 | 0.089 | 30.980 | 20,000 | 100,000 | 0.130 | 20,000 | 0.087 | ||
| 30/04/2026 | 0.106 | 29.020 | 0 | 80,000 | 0.100 | ||||
| 29/04/2026 | 0.099 | 30.140 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |