67555 小米汇丰八八熊Ｄ (R 熊证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.050 | 35.740 | 11,400,000 | 1,000,000 | 1.250 | 5,600,000 | 0.046 | 5,640,000 | 0.046 |
| 23/02/2026 | 0.045 | 36.560 | 11,100,000 | 960,000 | 1.200 | 5,500,000 | 0.045 | 5,320,000 | 0.045 |
| 20/02/2026 | 0.053 | 35.360 | 5,940,000 | 1,140,000 | 1.430 | 3,000,000 | 0.050 | 2,680,000 | 0.050 |
| 16/02/2026 | 0.044 | 36.660 | 4,080,000 | 1,460,000 | 1.830 | 1,780,000 | 0.050 | 2,080,000 | 0.048 |
| 13/02/2026 | 0.042 | 36.840 | 4,600,000 | 1,160,000 | 1.450 | 2,300,000 | 0.042 | 2,300,000 | 0.043 |
| 12/02/2026 | 0.043 | 36.520 | 12,800,000 | 1,160,000 | 1.450 | 6,420,000 | 0.042 | 5,440,000 | 0.042 |
| 11/02/2026 | 0.038 | 37.100 | 27,200,000 | 2,140,000 | 2.680 | 10,180,000 | 0.038 | 11,180,000 | 0.038 |
| 10/02/2026 | 0.051 | 35.580 | 2,420,000 | 1,140,000 | 1.430 | 1,080,000 | 0.049 | 1,180,000 | 0.050 |
| 09/02/2026 | 0.055 | 35.200 | 0 | 1,040,000 | 1.300 | ||||
| 06/02/2026 | 0.055 | 35.180 | 6,780,000 | 1,040,000 | 1.300 | 3,360,000 | 0.055 | 3,260,000 | 0.055 |
| 05/02/2026 | 0.056 | 34.920 | 13,920,000 | 1,140,000 | 1.430 | 6,760,000 | 0.063 | 6,340,000 | 0.061 |
| 04/02/2026 | 0.064 | 33.960 | 11,320,000 | 1,560,000 | 1.950 | 5,220,000 | 0.065 | 5,960,000 | 0.064 |
| 03/02/2026 | 0.059 | 34.600 | 6,180,000 | 820,000 | 1.030 | 3,080,000 | 0.056 | 2,900,000 | 0.055 |
| 02/02/2026 | 0.056 | 35.060 | 1,780,000 | 1,000,000 | 1.250 | 940,000 | 0.058 | 720,000 | 0.057 |
| 30/01/2026 | 0.050 | 35.500 | 1,740,000 | 1,220,000 | 1.530 | 660,000 | 0.048 | 940,000 | 0.047 |
| 29/01/2026 | 0.042 | 36.620 | 13,640,000 | 940,000 | 1.180 | 6,880,000 | 0.039 | 5,820,000 | 0.038 |
| 28/01/2026 | 0.044 | 36.320 | 11,660,000 | 2,000,000 | 2.500 | 5,760,000 | 0.048 | 5,460,000 | 0.049 |
| 27/01/2026 | 0.049 | 35.560 | 1,260,000 | 2,300,000 | 2.880 | 680,000 | 0.052 | 480,000 | 0.053 |
| 26/01/2026 | 0.053 | 35.220 | 13,980,000 | 2,500,000 | 3.130 | 6,060,000 | 0.051 | 7,380,000 | 0.050 |
| 23/01/2026 | 0.044 | 36.240 | 12,360,000 | 1,180,000 | 1.480 | 6,320,000 | 0.045 | 4,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |