67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.220 +0.039 (+21.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.181 | 25,058.510 | 170,000 | 190,000 | 0.076 | 70,000 | 0.202 | 100,000 | 0.185 |
| 03/09/2025 | 0.207 | 25,343.430 | 80,000 | 160,000 | 0.064 | 80,000 | 0.212 | ||
| 02/09/2025 | 0.225 | 25,496.550 | 10,000 | 80,000 | 0.032 | 10,000 | 0.247 | ||
| 01/09/2025 | 0.237 | 25,617.420 | 70,000 | 90,000 | 0.036 | 70,000 | 0.231 | ||
| 29/08/2025 | 0.186 | 25,077.620 | 620,000 | 160,000 | 0.064 | 570,000 | 0.186 | 50,000 | 0.190 |
| 28/08/2025 | 0.177 | 24,998.820 | 220,000 | 680,000 | 0.272 | 100,000 | 0.177 | 120,000 | 0.170 |
| 27/08/2025 | 0.195 | 25,201.760 | 690,000 | 660,000 | 0.264 | 50,000 | 0.207 | 640,000 | 0.201 |
| 26/08/2025 | 0.227 | 25,524.920 | 30,000 | 70,000 | 0.028 | 10,000 | 0.255 | 20,000 | 0.244 |
| 25/08/2025 | 0.255 | 25,829.910 | 100,000 | 60,000 | 0.024 | 80,000 | 0.247 | 20,000 | 0.253 |
| 22/08/2025 | 0.204 | 25,339.140 | 450,000 | 120,000 | 0.048 | 420,000 | 0.194 | 30,000 | 0.192 |
| 21/08/2025 | 0.184 | 25,104.610 | 690,000 | 510,000 | 0.204 | 180,000 | 0.182 | 510,000 | 0.179 |
| 20/08/2025 | 0.191 | 25,165.940 | 1,300,000 | 180,000 | 0.072 | 650,000 | 0.177 | 650,000 | 0.168 |
| 19/08/2025 | 0.188 | 25,122.900 | 120,000 | 180,000 | 0.072 | 50,000 | 0.189 | 70,000 | 0.189 |
| 18/08/2025 | 0.195 | 25,176.850 | 220,000 | 160,000 | 0.064 | 90,000 | 0.206 | 130,000 | 0.201 |
| 15/08/2025 | 0.195 | 25,270.070 | 100,000 | 120,000 | 0.048 | 20,000 | 0.196 | 80,000 | 0.193 |
| 14/08/2025 | 0.218 | 25,519.320 | 50,000 | 60,000 | 0.024 | 50,000 | 0.218 | ||
| 13/08/2025 | 0.223 | 25,613.670 | 100,000 | 110,000 | 0.044 | 100,000 | 0.198 | ||
| 12/08/2025 | 0.166 | 24,969.680 | 0 | 210,000 | 0.084 | ||||
| 11/08/2025 | 0.156 | 24,906.810 | 400,000 | 210,000 | 0.084 | 300,000 | 0.156 | 100,000 | 0.153 |
| 08/08/2025 | 0.153 | 24,858.820 | 0 | 410,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |