67532 恒指法巴八八牛Ｅ (R 牛证)
按盘价 
0.196 +0.036 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 25,058.510 | 0 | 300,000 | 0.150 | ||||
| 03/09/2025 | 0.187 | 25,343.430 | 0 | 300,000 | 0.150 | ||||
| 02/09/2025 | 0.204 | 25,496.550 | 0 | 300,000 | 0.150 | ||||
| 01/09/2025 | 0.214 | 25,617.420 | 30,000 | 300,000 | 0.150 | 30,000 | 0.210 | ||
| 29/08/2025 | 0.163 | 25,077.620 | 0 | 330,000 | 0.165 | ||||
| 28/08/2025 | 0.155 | 24,998.820 | 1,350,000 | 330,000 | 0.165 | 510,000 | 0.145 | 840,000 | 0.158 |
| 27/08/2025 | 0.172 | 25,201.760 | 840,000 | 0 | 0.000 | 420,000 | 0.192 | 420,000 | 0.205 |
| 26/08/2025 | 0.206 | 25,524.920 | 420,000 | 0 | 0.000 | 210,000 | 0.229 | 210,000 | 0.225 |
| 25/08/2025 | 0.230 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.182 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.163 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.169 | 25,165.940 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.155 |
| 19/08/2025 | 0.168 | 25,122.900 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
| 18/08/2025 | 0.173 | 25,176.850 | 0 | 30,000 | 0.015 | ||||
| 15/08/2025 | 0.174 | 25,270.070 | 30,000 | 30,000 | 0.015 | 30,000 | 0.174 | ||
| 14/08/2025 | 0.197 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.202 | 25,613.670 | 30,000 | 0 | 0.000 | 30,000 | 0.167 | ||
| 12/08/2025 | 0.145 | 24,969.680 | 0 | 30,000 | 0.015 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 0 | 30,000 | 0.015 | ||||
| 08/08/2025 | 0.133 | 24,858.820 | 1,230,000 | 30,000 | 0.015 | 1,230,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |