67531 腾讯摩利五十牛E (R 牛证)
实时 按盘价 升0.168 +0.010 (+6.329%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.158521.500760,0004,680,0007.800750,0000.150
18/07/20250.157519.000870,0003,930,0006.550870,0000.164
17/07/20250.153517.0001,380,0003,060,0005.100875,0000.154500,0000.149
16/07/20250.153516.5001,275,0003,435,0005.725290,0000.156120,0000.164
15/07/20250.152517.5002,345,0003,605,0006.008940,0000.128205,0000.131
14/07/20250.120500.000260,0004,340,0007.233135,0000.112
11/07/20250.113496.600510,0004,205,0007.008510,0000.113
10/07/20250.112496.60004,715,0007.858
09/07/20250.115497.600500,0004,715,0007.858500,0000.119
08/07/20250.127504.50004,215,0007.025
07/07/20250.121502.000860,0004,215,0007.025360,0000.109500,0000.113
04/07/20250.112496.8001,100,0004,075,0006.792740,0000.112
03/07/20250.118501.000220,0004,815,0008.025120,0000.114
02/07/20250.122501.500310,0004,695,0007.825310,0000.126
30/06/20250.130503.000250,0004,385,0007.308250,0000.130
27/06/20250.143513.00050,0004,135,0006.89250,0000.143
26/06/20250.146513.000895,0004,085,0006.808390,0000.137505,0000.146
25/06/20250.145512.5002,000,0003,970,0006.617610,0000.145495,0000.141
24/06/20250.137509.5001,505,0004,085,0006.8081,000,0000.136
23/06/20250.124504.00010,0003,085,0005.14210,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。