67531 腾讯摩利五十牛Ｅ (R 牛证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.141 | 512.000 | 1,380,000 | 3,240,000 | 5.400 | 300,000 | 0.145 | 245,000 | 0.143 |
| 03/06/2025 | 0.128 | 505.000 | 1,490,000 | 3,295,000 | 5.492 | 700,000 | 0.128 | 470,000 | 0.129 |
| 02/06/2025 | 0.117 | 498.400 | 640,000 | 3,525,000 | 5.875 | 475,000 | 0.106 | 25,000 | 0.109 |
| 30/05/2025 | 0.115 | 498.200 | 1,670,000 | 3,975,000 | 6.625 | 25,000 | 0.121 | 800,000 | 0.124 |
| 29/05/2025 | 0.143 | 510.500 | 2,655,000 | 3,200,000 | 5.333 | 1,865,000 | 0.134 | 425,000 | 0.137 |
| 28/05/2025 | 0.131 | 506.000 | 12,040,000 | 4,640,000 | 7.733 | 4,220,000 | 0.137 | 7,005,000 | 0.138 |
| 27/05/2025 | 0.144 | 512.000 | 19,650,000 | 1,855,000 | 3.092 | 9,780,000 | 0.142 | 8,875,000 | 0.140 |
| 26/05/2025 | 0.138 | 510.000 | 14,745,000 | 2,760,000 | 4.600 | 6,645,000 | 0.145 | 7,455,000 | 0.144 |
| 23/05/2025 | 0.153 | 518.000 | 21,895,000 | 1,950,000 | 3.250 | 11,320,000 | 0.152 | 10,150,000 | 0.151 |
| 22/05/2025 | 0.152 | 516.500 | 18,930,000 | 3,120,000 | 5.200 | 9,295,000 | 0.154 | 9,485,000 | 0.153 |
| 21/05/2025 | 0.161 | 520.500 | 23,060,000 | 2,930,000 | 4.883 | 10,925,000 | 0.163 | 12,035,000 | 0.161 |
| 20/05/2025 | 0.155 | 517.000 | 16,190,000 | 1,820,000 | 3.033 | 8,380,000 | 0.152 | 7,495,000 | 0.153 |
| 19/05/2025 | 0.150 | 514.000 | 26,080,000 | 2,705,000 | 4.508 | 12,205,000 | 0.146 | 13,370,000 | 0.144 |
| 16/05/2025 | 0.139 | 508.000 | 24,610,000 | 1,540,000 | 2.567 | 12,685,000 | 0.146 | 11,625,000 | 0.145 |
| 15/05/2025 | 0.149 | 515.500 | 34,430,000 | 2,600,000 | 4.333 | 16,310,000 | 0.151 | 17,310,000 | 0.151 |
| 14/05/2025 | 0.153 | 516.500 | 21,230,000 | 1,600,000 | 2.667 | 10,260,000 | 0.146 | 10,030,000 | 0.146 |
| 13/05/2025 | 0.126 | 501.500 | 22,635,000 | 1,830,000 | 3.050 | 10,100,000 | 0.133 | 11,395,000 | 0.135 |
| 12/05/2025 | 0.148 | 513.000 | 30,275,000 | 535,000 | 0.892 | 15,625,000 | 0.133 | 13,900,000 | 0.128 |
| 09/05/2025 | 0.101 | 490.100 | 8,695,000 | 2,260,000 | 3.767 | 3,960,000 | 0.106 | 3,805,000 | 0.109 |
| 08/05/2025 | 0.107 | 493.500 | 25,950,000 | 2,415,000 | 4.025 | 12,820,000 | 0.107 | 11,690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |