67527 恒指法巴八八牛Ｄ (R 牛证)
按盘价 
0.207 +0.036 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.171 | 25,058.510 | 0 | 70,000 | 0.047 | ||||
| 03/09/2025 | 0.197 | 25,343.430 | 0 | 70,000 | 0.047 | ||||
| 02/09/2025 | 0.214 | 25,496.550 | 0 | 70,000 | 0.047 | ||||
| 01/09/2025 | 0.224 | 25,617.420 | 0 | 70,000 | 0.047 | ||||
| 29/08/2025 | 0.173 | 25,077.620 | 0 | 70,000 | 0.047 | ||||
| 28/08/2025 | 0.165 | 24,998.820 | 70,000 | 70,000 | 0.047 | 70,000 | 0.165 | ||
| 27/08/2025 | 0.183 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.216 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.242 | 25,829.910 | 120,000 | 0 | 0.000 | 120,000 | 0.247 | ||
| 22/08/2025 | 0.193 | 25,339.140 | 0 | 120,000 | 0.080 | ||||
| 21/08/2025 | 0.174 | 25,104.610 | 0 | 120,000 | 0.080 | ||||
| 20/08/2025 | 0.179 | 25,165.940 | 9,000,000 | 120,000 | 0.080 | 4,500,000 | 0.174 | 4,500,000 | 0.175 |
| 19/08/2025 | 0.178 | 25,122.900 | 0 | 120,000 | 0.080 | ||||
| 18/08/2025 | 0.184 | 25,176.850 | 0 | 120,000 | 0.080 | ||||
| 15/08/2025 | 0.185 | 25,270.070 | 0 | 120,000 | 0.080 | ||||
| 14/08/2025 | 0.207 | 25,519.320 | 0 | 120,000 | 0.080 | ||||
| 13/08/2025 | 0.212 | 25,613.670 | 20,000 | 120,000 | 0.080 | 20,000 | 0.200 | ||
| 12/08/2025 | 0.155 | 24,969.680 | 0 | 140,000 | 0.093 | ||||
| 11/08/2025 | 0.145 | 24,906.810 | 0 | 140,000 | 0.093 | ||||
| 08/08/2025 | 0.143 | 24,858.820 | 1,810,000 | 140,000 | 0.093 | 1,810,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |