67512 恒指花旗八四牛Ｄ (R 牛证)
按盘价 
0.150 +0.031 (+26.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.119 | 24,498.950 | 19,050,000 | 780,000 | 0.520 | 14,530,000 | 0.130 | 4,520,000 | 0.121 |
| 16/07/2025 | 0.120 | 24,517.760 | 2,970,000 | 10,790,000 | 7.190 | 2,560,000 | 0.136 | 410,000 | 0.129 |
| 15/07/2025 | 0.124 | 24,590.120 | 7,130,000 | 12,940,000 | 8.630 | 3,450,000 | 0.111 | 3,680,000 | 0.108 |
| 14/07/2025 | 0.091 | 24,203.320 | 4,160,000 | 12,710,000 | 8.470 | 2,750,000 | 0.086 | 560,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 20,080,000 | 14,900,000 | 9.930 | 7,750,000 | 0.099 | 4,440,000 | 0.101 |
| 10/07/2025 | 0.070 | 24,028.370 | 738,280,000 | 18,210,000 | 12.140 | 333,370,000 | 0.060 | 337,600,000 | 0.060 |
| 09/07/2025 | 0.058 | 23,892.320 | 94,590,000 | 13,980,000 | 9.320 | 29,020,000 | 0.062 | 24,770,000 | 0.062 |
| 08/07/2025 | 0.083 | 24,148.070 | 458,780,000 | 18,230,000 | 12.150 | 190,190,000 | 0.068 | 193,440,000 | 0.068 |
| 07/07/2025 | 0.054 | 23,887.830 | 491,180,000 | 14,980,000 | 9.990 | 217,460,000 | 0.046 | 214,320,000 | 0.045 |
| 04/07/2025 | 0.060 | 23,916.060 | 1,408,830,000 | 18,120,000 | 12.080 | 660,510,000 | 0.054 | 665,410,000 | 0.054 |
| 03/07/2025 | 0.073 | 24,069.940 | 231,110,000 | 13,220,000 | 8.810 | 110,700,000 | 0.066 | 113,350,000 | 0.067 |
| 02/07/2025 | 0.087 | 24,221.410 | 10,110,000 | 10,570,000 | 7.050 | 620,000 | 0.089 | 9,320,000 | 0.080 |
| 30/06/2025 | 0.071 | 24,072.280 | 5,720,000 | 1,870,000 | 1.250 | 2,200,000 | 0.082 | 3,250,000 | 0.081 |
| 27/06/2025 | 0.091 | 24,284.150 | 15,900,000 | 820,000 | 0.550 | 6,130,000 | 0.107 | 2,760,000 | 0.106 |
| 26/06/2025 | 0.097 | 24,325.400 | 344,580,000 | 4,190,000 | 2.790 | 153,550,000 | 0.097 | 154,460,000 | 0.097 |
| 25/06/2025 | 0.109 | 24,474.670 | 642,160,000 | 3,280,000 | 2.190 | 298,870,000 | 0.103 | 302,150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |