67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 118.300 | 0 | 510,000 | 0.850 | ||||
| 04/06/2025 | 0.390 | 114.600 | 0 | 510,000 | 0.850 | ||||
| 03/06/2025 | 0.390 | 113.900 | 20,000 | 510,000 | 0.850 | 20,000 | 0.390 | ||
| 02/06/2025 | 0.380 | 113.200 | 0 | 530,000 | 0.883 | ||||
| 30/05/2025 | 0.395 | 113.900 | 0 | 530,000 | 0.883 | ||||
| 29/05/2025 | 0.420 | 118.100 | 0 | 530,000 | 0.883 | ||||
| 28/05/2025 | 0.410 | 115.700 | 0 | 530,000 | 0.883 | ||||
| 27/05/2025 | 0.425 | 118.000 | 0 | 530,000 | 0.883 | ||||
| 26/05/2025 | 0.425 | 116.900 | 0 | 530,000 | 0.883 | ||||
| 23/05/2025 | 0.440 | 118.800 | 0 | 530,000 | 0.883 | ||||
| 22/05/2025 | 0.445 | 119.100 | 0 | 530,000 | 0.883 | ||||
| 21/05/2025 | 0.470 | 123.100 | 0 | 530,000 | 0.883 | ||||
| 20/05/2025 | 0.470 | 121.700 | 220,000 | 530,000 | 0.883 | 220,000 | 0.470 | ||
| 19/05/2025 | 0.450 | 119.200 | 0 | 750,000 | 1.250 | ||||
| 16/05/2025 | 0.495 | 123.400 | 0 | 750,000 | 1.250 | ||||
| 15/05/2025 | 0.550 | 128.900 | 0 | 750,000 | 1.250 | ||||
| 14/05/2025 | 0.560 | 130.400 | 0 | 750,000 | 1.250 | ||||
| 13/05/2025 | 0.520 | 126.100 | 520,000 | 750,000 | 1.250 | 300,000 | 0.537 | 220,000 | 0.520 |
| 12/05/2025 | 0.570 | 131.200 | 1,170,000 | 830,000 | 1.383 | 670,000 | 0.535 | ||
| 09/05/2025 | 0.500 | 123.600 | 530,000 | 1,500,000 | 2.500 | 530,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |