67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 403.000 | 0 | 245,000 | 0.310 | ||||
| 03/06/2025 | 0.244 | 395.400 | 0 | 245,000 | 0.310 | ||||
| 02/06/2025 | 0.244 | 395.400 | 0 | 245,000 | 0.310 | ||||
| 30/05/2025 | 0.246 | 395.800 | 0 | 245,000 | 0.310 | ||||
| 29/05/2025 | 0.250 | 400.400 | 30,000 | 245,000 | 0.310 | 30,000 | 0.250 | ||
| 28/05/2025 | 0.237 | 391.000 | 0 | 275,000 | 0.340 | ||||
| 27/05/2025 | 0.250 | 398.200 | 0 | 275,000 | 0.340 | ||||
| 26/05/2025 | 0.231 | 387.200 | 0 | 275,000 | 0.340 | ||||
| 23/05/2025 | 0.231 | 387.200 | 0 | 275,000 | 0.340 | ||||
| 22/05/2025 | 0.230 | 385.600 | 0 | 275,000 | 0.340 | ||||
| 21/05/2025 | 0.237 | 391.600 | 20,000 | 275,000 | 0.340 | 20,000 | 0.234 | ||
| 20/05/2025 | 0.215 | 379.200 | 0 | 295,000 | 0.370 | ||||
| 19/05/2025 | 0.215 | 379.000 | 620,000 | 295,000 | 0.370 | 310,000 | 0.217 | 310,000 | 0.210 |
| 16/05/2025 | 0.214 | 378.800 | 955,000 | 295,000 | 0.370 | 955,000 | 0.207 | ||
| 15/05/2025 | 0.211 | 377.200 | 955,000 | 1,250,000 | 1.560 | 955,000 | 0.216 | ||
| 14/05/2025 | 0.218 | 381.000 | 975,000 | 295,000 | 0.370 | 650,000 | 0.218 | 325,000 | 0.211 |
| 13/05/2025 | 0.206 | 374.600 | 725,000 | 620,000 | 0.780 | 200,000 | 0.208 | 525,000 | 0.208 |
| 12/05/2025 | 0.225 | 385.000 | 1,260,000 | 295,000 | 0.370 | 1,260,000 | 0.208 | ||
| 09/05/2025 | 0.198 | 372.400 | 1,645,000 | 1,555,000 | 1.940 | 460,000 | 0.200 | 1,180,000 | 0.194 |
| 08/05/2025 | 0.191 | 367.200 | 985,000 | 835,000 | 1.040 | 225,000 | 0.195 | 760,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |