67503 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.234 +0.010 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.224 | 23,654.030 | 180,000 | 310,000 | 0.080 | 180,000 | 0.226 | ||
| 03/06/2025 | 0.215 | 23,512.490 | 2,000,000 | 490,000 | 0.120 | 2,000,000 | 0.205 | ||
| 02/06/2025 | 0.196 | 23,157.970 | 4,130,000 | 2,490,000 | 0.620 | 2,000,000 | 0.184 | 2,130,000 | 0.184 |
| 30/05/2025 | 0.201 | 23,289.770 | 4,060,000 | 2,360,000 | 0.590 | 1,000,000 | 0.201 | 3,060,000 | 0.201 |
| 29/05/2025 | 0.219 | 23,573.380 | 2,000,000 | 300,000 | 0.070 | 1,000,000 | 0.208 | 1,000,000 | 0.204 |
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 300,000 | 0.070 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 1,000,000 | 300,000 | 0.070 | 1,000,000 | 0.205 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 3,100,000 | 1,300,000 | 0.330 | 1,000,000 | 0.214 | 2,100,000 | 0.209 |
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 200,000 | 0.050 | ||||
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 200,000 | 0.050 | ||||
| 21/05/2025 | 0.231 | 23,827.780 | 30,000 | 200,000 | 0.050 | 30,000 | 0.231 | ||
| 20/05/2025 | 0.224 | 23,681.480 | 1,030,000 | 230,000 | 0.060 | 1,030,000 | 0.217 | ||
| 19/05/2025 | 0.208 | 23,332.720 | 6,190,000 | 1,260,000 | 0.320 | 3,130,000 | 0.199 | 3,060,000 | 0.194 |
| 16/05/2025 | 0.208 | 23,345.050 | 180,000 | 1,330,000 | 0.330 | 50,000 | 0.207 | 130,000 | 0.204 |
| 15/05/2025 | 0.211 | 23,453.160 | 1,030,000 | 1,250,000 | 0.310 | 1,030,000 | 0.213 | ||
| 14/05/2025 | 0.219 | 23,640.650 | 120,000 | 220,000 | 0.060 | 120,000 | 0.207 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 800,000 | 340,000 | 0.080 | 670,000 | 0.202 | 130,000 | 0.198 |
| 12/05/2025 | 0.218 | 23,549.460 | 710,000 | 880,000 | 0.220 | 590,000 | 0.202 | 120,000 | 0.190 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 1,350,000 | 0.340 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 150,000 | 1,350,000 | 0.340 | 70,000 | 0.186 | 80,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |