67482 恒指瑞银八十牛９ (R 牛证)
按盘价 
0.055 -0.043 (-43.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.098 | 27,081.910 | 37,670,000 | 45,180,000 | 22.590 | 9,290,000 | 0.091 | ||
| 20/02/2026 | 0.042 | 26,413.350 | 164,190,000 | 54,470,000 | 27.230 | 36,020,000 | 0.044 | 28,400,000 | 0.049 |
| 16/02/2026 | 0.073 | 26,705.940 | 50,740,000 | 62,090,000 | 31.050 | 10,700,000 | 0.055 | 4,050,000 | 0.043 |
| 13/02/2026 | 0.054 | 26,567.120 | 59,570,000 | 68,740,000 | 34.370 | 2,940,000 | 0.056 | 5,340,000 | 0.057 |
| 12/02/2026 | 0.094 | 27,032.540 | 11,690,000 | 66,340,000 | 33.170 | 5,140,000 | 0.099 | ||
| 11/02/2026 | 0.116 | 27,266.380 | 24,340,000 | 71,480,000 | 35.740 | 300,000 | 0.116 | 1,000,000 | 0.108 |
| 10/02/2026 | 0.109 | 27,183.150 | 32,770,000 | 70,780,000 | 35.390 | 170,000 | 0.110 | 6,540,000 | 0.111 |
| 09/02/2026 | 0.097 | 27,027.160 | 91,550,000 | 64,410,000 | 32.200 | 12,450,000 | 0.093 | ||
| 06/02/2026 | 0.049 | 26,559.950 | 310,910,000 | 76,860,000 | 38.430 | 13,860,000 | 0.035 | 9,070,000 | 0.045 |
| 05/02/2026 | 0.080 | 26,885.240 | 230,960,000 | 81,650,000 | 40.830 | 20,650,000 | 0.042 | 25,790,000 | 0.054 |
| 04/02/2026 | 0.081 | 26,847.320 | 97,040,000 | 76,510,000 | 38.260 | 6,810,000 | 0.075 | 18,430,000 | 0.087 |
| 03/02/2026 | 0.078 | 26,834.770 | 146,780,000 | 64,890,000 | 32.450 | 41,280,000 | 0.065 | 2,440,000 | 0.062 |
| 02/02/2026 | 0.071 | 26,775.570 | 74,870,000 | 103,730,000 | 51.870 | 790,000 | 0.057 | 29,440,000 | 0.068 |
| 30/01/2026 | 0.137 | 27,387.110 | 41,510,000 | 75,080,000 | 37.540 | 2,810,000 | 0.161 | 1,640,000 | 0.154 |
| 29/01/2026 | 0.186 | 27,968.090 | 45,190,000 | 76,250,000 | 38.120 | 10,820,000 | 0.186 | 4,670,000 | 0.173 |
| 28/01/2026 | 0.172 | 27,826.910 | 32,040,000 | 82,400,000 | 41.200 | 7,400,000 | 0.163 | 300,000 | 0.172 |
| 27/01/2026 | 0.107 | 27,126.950 | 85,660,000 | 89,500,000 | 44.750 | 20,260,000 | 0.105 | ||
| 26/01/2026 | 0.073 | 26,765.520 | 95,630,000 | 109,760,000 | 54.880 | 400,000 | 0.077 | 90,000 | 0.072 |
| 23/01/2026 | 0.072 | 26,749.510 | 132,240,000 | 110,070,000 | 55.040 | 4,410,000 | 0.074 | 12,880,000 | 0.077 |
| 22/01/2026 | 0.059 | 26,629.960 | 160,000,000 | 101,600,000 | 50.800 | 4,260,000 | 0.074 | 7,110,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |