67478 阿里摩通八二熊Ｂ (R 熊证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 120.300 | 9,100,000 | 3,350,000 | 1.675 | 2,925,000 | 0.043 | 6,010,000 | 0.045 |
| 23/07/2025 | 0.044 | 120.900 | 400,000 | 265,000 | 0.132 | 300,000 | 0.044 | 100,000 | 0.044 |
| 22/07/2025 | 0.050 | 118.000 | 0 | 465,000 | 0.232 | ||||
| 21/07/2025 | 0.050 | 117.900 | 50,000 | 465,000 | 0.232 | 50,000 | 0.050 | ||
| 18/07/2025 | 0.054 | 115.800 | 5,625,000 | 415,000 | 0.208 | 3,145,000 | 0.054 | 1,280,000 | 0.054 |
| 17/07/2025 | 0.058 | 112.500 | 10,000 | 2,280,000 | 1.140 | ||||
| 16/07/2025 | 0.056 | 113.800 | 4,310,000 | 2,280,000 | 1.140 | 3,390,000 | 0.052 | 10,000 | 0.052 |
| 15/07/2025 | 0.057 | 113.500 | 200,000 | 5,660,000 | 2.830 | 100,000 | 0.066 | ||
| 14/07/2025 | 0.069 | 106.100 | 8,155,000 | 5,560,000 | 2.780 | 1,275,000 | 0.070 | 6,830,000 | 0.072 |
| 11/07/2025 | 0.072 | 105.100 | 5,000 | 5,000 | 0.002 | 5,000 | 0.071 | ||
| 10/07/2025 | 0.076 | 103.200 | 5,370,000 | 0 | 0.000 | 3,470,000 | 0.077 | 800,000 | 0.079 |
| 09/07/2025 | 0.076 | 102.900 | 2,600,000 | 2,670,000 | 1.335 | 1,860,000 | 0.073 | 740,000 | 0.074 |
| 08/07/2025 | 0.069 | 107.000 | 3,690,000 | 3,790,000 | 1.895 | 3,390,000 | 0.071 | ||
| 07/07/2025 | 0.074 | 105.400 | 1,755,000 | 400,000 | 0.200 | 1,755,000 | 0.077 | ||
| 04/07/2025 | 0.073 | 105.100 | 5,280,000 | 2,155,000 | 1.078 | 1,770,000 | 0.073 | 3,440,000 | 0.074 |
| 03/07/2025 | 0.071 | 106.200 | 800,000 | 485,000 | 0.242 | 800,000 | 0.071 | ||
| 02/07/2025 | 0.066 | 109.400 | 300,000 | 1,285,000 | 0.643 | 300,000 | 0.066 | ||
| 30/06/2025 | 0.063 | 109.800 | 210,000 | 985,000 | 0.492 | 210,000 | 0.063 | ||
| 27/06/2025 | 0.059 | 112.100 | 0 | 1,195,000 | 0.598 | ||||
| 26/06/2025 | 0.059 | 112.200 | 0 | 1,195,000 | 0.598 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |