67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.162 +0.012 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 51.500 | 0 | 625,000 | 0.690 | ||||
| 16/07/2025 | 0.155 | 51.850 | 0 | 625,000 | 0.690 | ||||
| 15/07/2025 | 0.161 | 52.600 | 0 | 625,000 | 0.690 | ||||
| 14/07/2025 | 0.165 | 53.050 | 0 | 625,000 | 0.690 | ||||
| 11/07/2025 | 0.163 | 52.850 | 0 | 625,000 | 0.690 | ||||
| 10/07/2025 | 0.149 | 51.650 | 80,000 | 625,000 | 0.690 | 80,000 | 0.149 | ||
| 09/07/2025 | 0.131 | 49.500 | 80,000 | 705,000 | 0.780 | 80,000 | 0.131 | ||
| 08/07/2025 | 0.140 | 50.700 | 0 | 625,000 | 0.690 | ||||
| 07/07/2025 | 0.132 | 49.700 | 0 | 625,000 | 0.690 | ||||
| 04/07/2025 | 0.136 | 50.050 | 0 | 625,000 | 0.690 | ||||
| 03/07/2025 | 0.137 | 50.100 | 0 | 625,000 | 0.690 | ||||
| 02/07/2025 | 0.137 | 50.250 | 0 | 625,000 | 0.690 | ||||
| 30/06/2025 | 0.133 | 49.850 | 0 | 625,000 | 0.690 | ||||
| 27/06/2025 | 0.139 | 50.400 | 100,000 | 625,000 | 0.690 | 100,000 | 0.148 | ||
| 26/06/2025 | 0.146 | 51.050 | 0 | 725,000 | 0.810 | ||||
| 25/06/2025 | 0.149 | 51.450 | 1,000,000 | 725,000 | 0.810 | 1,000,000 | 0.138 | ||
| 24/06/2025 | 0.133 | 49.950 | 160,000 | 1,725,000 | 1.920 | 160,000 | 0.123 | ||
| 23/06/2025 | 0.110 | 47.500 | 0 | 1,885,000 | 2.090 | ||||
| 20/06/2025 | 0.107 | 47.350 | 70,000 | 1,885,000 | 2.090 | 70,000 | 0.104 | ||
| 19/06/2025 | 0.098 | 46.000 | 30,000 | 1,955,000 | 2.170 | 30,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |