67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.201 | 55.500 | 0 | 875,000 | 0.970 | ||||
| 21/10/2025 | 0.205 | 55.900 | 0 | 875,000 | 0.970 | ||||
| 20/10/2025 | 0.188 | 54.300 | 0 | 875,000 | 0.970 | ||||
| 17/10/2025 | 0.184 | 53.700 | 0 | 875,000 | 0.970 | ||||
| 16/10/2025 | 0.200 | 55.500 | 0 | 875,000 | 0.970 | ||||
| 15/10/2025 | 0.191 | 54.750 | 0 | 875,000 | 0.970 | ||||
| 14/10/2025 | 0.176 | 53.000 | 220,000 | 875,000 | 0.970 | 220,000 | 0.181 | ||
| 13/10/2025 | 0.169 | 52.450 | 320,000 | 1,095,000 | 1.220 | 320,000 | 0.166 | ||
| 10/10/2025 | 0.184 | 53.900 | 50,000 | 775,000 | 0.860 | 50,000 | 0.184 | ||
| 09/10/2025 | 0.179 | 53.500 | 0 | 725,000 | 0.810 | ||||
| 08/10/2025 | 0.174 | 52.750 | 0 | 725,000 | 0.810 | ||||
| 06/10/2025 | 0.177 | 53.250 | 0 | 725,000 | 0.810 | ||||
| 03/10/2025 | 0.176 | 52.950 | 0 | 725,000 | 0.810 | ||||
| 02/10/2025 | 0.180 | 53.200 | 80,000 | 725,000 | 0.810 | 80,000 | 0.180 | ||
| 30/09/2025 | 0.179 | 53.050 | 0 | 645,000 | 0.720 | ||||
| 29/09/2025 | 0.182 | 53.500 | 0 | 645,000 | 0.720 | ||||
| 26/09/2025 | 0.170 | 52.400 | 0 | 645,000 | 0.720 | ||||
| 25/09/2025 | 0.169 | 52.250 | 0 | 645,000 | 0.720 | ||||
| 24/09/2025 | 0.170 | 52.400 | 0 | 645,000 | 0.720 | ||||
| 23/09/2025 | 0.170 | 52.300 | 0 | 645,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |