67475 平安花旗六十牛B (R 牛证)
实时 按盘价 不变0.201 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20155.5000875,0000.970
21/10/20250.20555.9000875,0000.970
20/10/20250.18854.3000875,0000.970
17/10/20250.18453.7000875,0000.970
16/10/20250.20055.5000875,0000.970
15/10/20250.19154.7500875,0000.970
14/10/20250.17653.000220,000875,0000.970220,0000.181
13/10/20250.16952.450320,0001,095,0001.220320,0000.166
10/10/20250.18453.90050,000775,0000.86050,0000.184
09/10/20250.17953.5000725,0000.810
08/10/20250.17452.7500725,0000.810
06/10/20250.17753.2500725,0000.810
03/10/20250.17652.9500725,0000.810
02/10/20250.18053.20080,000725,0000.81080,0000.180
30/09/20250.17953.0500645,0000.720
29/09/20250.18253.5000645,0000.720
26/09/20250.17052.4000645,0000.720
25/09/20250.16952.2500645,0000.720
24/09/20250.17052.4000645,0000.720
23/09/20250.17052.3000645,0000.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。