67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.093 | 45.600 | 0 | 1,905,000 | 2.120 | ||||
| 30/05/2025 | 0.098 | 46.150 | 0 | 1,905,000 | 2.120 | ||||
| 29/05/2025 | 0.101 | 46.400 | 0 | 1,905,000 | 2.120 | ||||
| 28/05/2025 | 0.097 | 45.800 | 0 | 1,905,000 | 2.120 | ||||
| 27/05/2025 | 0.100 | 46.200 | 0 | 1,905,000 | 2.120 | ||||
| 26/05/2025 | 0.097 | 45.700 | 0 | 1,905,000 | 2.120 | ||||
| 23/05/2025 | 0.097 | 45.850 | 0 | 1,905,000 | 2.120 | ||||
| 22/05/2025 | 0.098 | 45.900 | 0 | 1,905,000 | 2.120 | ||||
| 21/05/2025 | 0.102 | 46.600 | 0 | 1,905,000 | 2.120 | ||||
| 20/05/2025 | 0.100 | 46.400 | 0 | 1,905,000 | 2.120 | ||||
| 19/05/2025 | 0.094 | 45.700 | 100,000 | 1,905,000 | 2.120 | 50,000 | 0.094 | ||
| 16/05/2025 | 0.097 | 46.100 | 1,455,000 | 1,955,000 | 2.170 | 1,450,000 | 0.098 | 5,000 | 0.097 |
| 15/05/2025 | 0.104 | 46.650 | 20,000 | 3,400,000 | 3.780 | ||||
| 14/05/2025 | 0.114 | 47.747 | 1,730,000 | 3,400,000 | 3.780 | 350,000 | 0.110 | 1,280,000 | 0.113 |
| 13/05/2025 | 0.098 | 45.747 | 0 | 2,470,000 | 2.740 | ||||
| 12/05/2025 | 0.106 | 46.547 | 105,000 | 2,470,000 | 2.740 | 105,000 | 0.106 | ||
| 09/05/2025 | 0.090 | 44.747 | 0 | 2,575,000 | 2.860 | ||||
| 08/05/2025 | 0.092 | 45.247 | 0 | 2,575,000 | 2.860 | ||||
| 07/05/2025 | 0.092 | 44.847 | 50,000 | 2,575,000 | 2.860 | 50,000 | 0.095 | ||
| 06/05/2025 | 0.090 | 44.547 | 100,000 | 2,625,000 | 2.920 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |