67465 恒指摩通八四熊Ｅ (R 熊证)
按盘价 
0.098 -0.035 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 25,058.510 | 25,070,000 | 5,860,000 | 2.930 | 1,650,000 | 0.132 | 500,000 | 0.096 |
| 03/09/2025 | 0.109 | 25,343.430 | 60,470,000 | 7,010,000 | 3.505 | 4,160,000 | 0.076 | 2,600,000 | 0.078 |
| 02/09/2025 | 0.094 | 25,496.550 | 25,320,000 | 8,570,000 | 4.285 | 4,740,000 | 0.087 | 5,430,000 | 0.090 |
| 01/09/2025 | 0.083 | 25,617.420 | 26,690,000 | 7,880,000 | 3.940 | 1,310,000 | 0.084 | 2,930,000 | 0.092 |
| 29/08/2025 | 0.129 | 25,077.620 | 35,990,000 | 6,260,000 | 3.130 | 3,050,000 | 0.128 | 4,670,000 | 0.124 |
| 28/08/2025 | 0.139 | 24,998.820 | 21,670,000 | 4,640,000 | 2.320 | 1,790,000 | 0.139 | ||
| 27/08/2025 | 0.123 | 25,201.760 | 32,190,000 | 6,430,000 | 3.215 | 2,100,000 | 0.089 | 4,810,000 | 0.094 |
| 26/08/2025 | 0.091 | 25,524.920 | 18,020,000 | 3,720,000 | 1.860 | 5,450,000 | 0.076 | ||
| 25/08/2025 | 0.065 | 25,829.910 | 1,204,530,000 | 9,170,000 | 4.585 | 587,120,000 | 0.057 | 596,290,000 | 0.057 |
| 22/08/2025 | 0.115 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.133 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.130 | 25,122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |