67464 中寿瑞银八五熊Ｂ (R 熊证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.033 | 32.020 | 5,700,000 | 4,080,000 | 2.040 | 1,160,000 | 0.034 | 3,230,000 | 0.033 |
| 16/01/2026 | 0.033 | 31.940 | 21,110,000 | 2,010,000 | 1.000 | 9,580,000 | 0.034 | 9,790,000 | 0.033 |
| 15/01/2026 | 0.034 | 31.760 | 32,630,000 | 1,800,000 | 0.900 | 15,890,000 | 0.029 | 14,070,000 | 0.027 |
| 14/01/2026 | 0.024 | 32.700 | 53,090,000 | 3,620,000 | 1.810 | 36,310,000 | 0.028 | 10,160,000 | 0.028 |
| 13/01/2026 | 0.024 | 33.000 | 60,130,000 | 29,770,000 | 14.890 | 14,100,000 | 0.026 | 34,350,000 | 0.026 |
| 12/01/2026 | 0.034 | 31.880 | 54,070,000 | 9,520,000 | 4.760 | 11,740,000 | 0.038 | 17,920,000 | 0.039 |
| 09/01/2026 | 0.038 | 31.480 | 41,830,000 | 3,340,000 | 1.670 | 15,640,000 | 0.040 | 18,980,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |