67460 京东摩通八十牛Ａ (R 牛证)
按盘价 
0.175 -0.030 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.205 | 123.000 | 725,000 | 1,225,000 | 2.042 | 295,000 | 0.195 | 285,000 | 0.203 |
| 20/04/2026 | 0.202 | 122.400 | 1,115,000 | 1,235,000 | 2.058 | 280,000 | 0.199 | 600,000 | 0.200 |
| 17/04/2026 | 0.203 | 122.600 | 715,000 | 915,000 | 1.525 | 455,000 | 0.195 | 260,000 | 0.200 |
| 16/04/2026 | 0.215 | 123.800 | 4,545,000 | 1,110,000 | 1.850 | 1,765,000 | 0.213 | 2,265,000 | 0.212 |
| 15/04/2026 | 0.184 | 120.700 | 4,335,000 | 610,000 | 1.017 | 1,815,000 | 0.191 | 1,950,000 | 0.200 |
| 14/04/2026 | 0.137 | 115.400 | 3,025,000 | 475,000 | 0.792 | 905,000 | 0.133 | 1,260,000 | 0.134 |
| 13/04/2026 | 0.104 | 112.300 | 130,000 | 120,000 | 0.200 | 90,000 | 0.100 | ||
| 10/04/2026 | 0.097 | 111.400 | 220,000 | 210,000 | 0.350 | 210,000 | 0.103 | ||
| 09/04/2026 | 0.100 | 111.700 | 260,000 | 0 | 0.000 | 175,000 | 0.095 | 85,000 | 0.092 |
| 08/04/2026 | 0.104 | 111.900 | 320,000 | 90,000 | 0.150 | 80,000 | 0.098 | 170,000 | 0.100 |
| 02/04/2026 | 0.066 | 107.982 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.075 | 108.982 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.076 | 109.282 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.076 | 109.082 | 10,000 | 0 | 0.000 | 5,000 | 0.062 | 5,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |