67459 恒指汇丰六九牛Q (R 牛证)
实时 按盘价 跌1.080 -0.010 (-0.917%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.09026,027.5500590,0000.390
20/10/20251.07025,858.8300590,0000.390
17/10/20251.03025,247.1000590,0000.390
16/10/20251.07025,888.5100590,0000.390
15/10/20251.07025,910.6000590,0000.390
14/10/20251.05025,441.3500590,0000.390
13/10/20251.09025,889.4800590,0000.390
10/10/20251.14026,290.3200590,0000.390
09/10/20251.18026,752.5900590,0000.390
08/10/20251.19026,829.4600590,0000.390
06/10/20251.20026,957.7700590,0000.390
03/10/20251.22027,140.9200590,0000.390
02/10/20251.22027,287.1200590,0000.390
30/09/20251.18026,855.5600590,0000.390
29/09/20251.15026,622.8800590,0000.390
26/09/20251.12026,128.2000590,0000.390
25/09/20251.15026,484.6800590,0000.390
24/09/20251.15026,518.6500590,0000.390
23/09/20251.13026,159.1200590,0000.390
22/09/20251.14026,344.1400590,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。