67456 恒指汇丰六甲牛1 (R 牛证)
实时 按盘价 不变0.455 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.45525,781.77004,700,0001.880
21/10/20250.46026,027.55004,700,0001.880
20/10/20250.45025,858.83004,700,0001.880
17/10/20250.42525,247.10004,700,0001.880
16/10/20250.45025,888.51004,700,0001.880
15/10/20250.45025,910.60004,700,0001.880
14/10/20250.43525,441.35004,700,0001.880
13/10/20250.46025,889.48004,700,0001.880
10/10/20250.48026,290.32004,700,0001.880
09/10/20250.50026,752.59004,700,0001.880
08/10/20250.51026,829.46004,700,0001.880
06/10/20250.52026,957.77004,700,0001.880
03/10/20250.52027,140.92004,700,0001.880
02/10/20250.52027,287.12004,700,0001.880
30/09/20250.49526,855.56004,700,0001.880
29/09/20250.49026,622.88004,700,0001.880
26/09/20250.47526,128.20004,700,0001.880
25/09/20250.48526,484.68004,700,0001.880
24/09/20250.48526,518.65004,700,0001.880
23/09/20250.47526,159.12004,700,0001.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。