67449 恒指摩通八四熊Ａ (R 熊证)
按盘价 
0.069 -0.035 (-33.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 25,058.510 | 640,000 | 40,000 | 0.020 | 640,000 | 0.104 | ||
| 03/09/2025 | 0.081 | 25,343.430 | 240,000 | 680,000 | 0.340 | 110,000 | 0.070 | 130,000 | 0.048 |
| 02/09/2025 | 0.065 | 25,496.550 | 900,000 | 660,000 | 0.330 | 750,000 | 0.062 | 150,000 | 0.054 |
| 01/09/2025 | 0.054 | 25,617.420 | 5,100,000 | 1,260,000 | 0.630 | 1,080,000 | 0.061 | 2,340,000 | 0.063 |
| 29/08/2025 | 0.100 | 25,077.620 | 610,000 | 0 | 0.000 | 460,000 | 0.098 | 150,000 | 0.104 |
| 28/08/2025 | 0.111 | 24,998.820 | 3,830,000 | 310,000 | 0.155 | 2,180,000 | 0.113 | 1,120,000 | 0.114 |
| 27/08/2025 | 0.094 | 25,201.760 | 8,630,000 | 1,370,000 | 0.685 | 3,560,000 | 0.059 | 30,000 | 0.079 |
| 26/08/2025 | 0.061 | 25,524.920 | 31,410,000 | 4,900,000 | 2.450 | 9,260,000 | 0.051 | 14,130,000 | 0.044 |
| 25/08/2025 | 0.031 | 25,829.910 | 14,310,000 | 30,000 | 0.015 | 7,140,000 | 0.031 | 7,170,000 | 0.037 |
| 22/08/2025 | 0.084 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.102 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.096 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.099 | 25,122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |