67448 港交摩通六十牛Ｈ (R 牛证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.246 | 395.400 | 30,000 | 1,125,000 | 1.406 | ||||
| 30/05/2025 | 0.255 | 395.800 | 0 | 1,125,000 | 1.406 | ||||
| 29/05/2025 | 0.255 | 400.400 | 0 | 1,125,000 | 1.406 | ||||
| 28/05/2025 | 0.242 | 391.000 | 0 | 1,125,000 | 1.406 | ||||
| 27/05/2025 | 0.250 | 398.200 | 20,000 | 1,125,000 | 1.406 | 20,000 | 0.250 | ||
| 26/05/2025 | 0.234 | 387.200 | 15,000 | 1,145,000 | 1.431 | 15,000 | 0.234 | ||
| 23/05/2025 | 0.234 | 387.200 | 0 | 1,160,000 | 1.450 | ||||
| 22/05/2025 | 0.234 | 385.600 | 0 | 1,160,000 | 1.450 | ||||
| 21/05/2025 | 0.240 | 391.600 | 80,000 | 1,160,000 | 1.450 | 80,000 | 0.240 | ||
| 20/05/2025 | 0.215 | 379.200 | 20,000 | 1,240,000 | 1.550 | ||||
| 19/05/2025 | 0.219 | 379.000 | 70,000 | 1,240,000 | 1.550 | 70,000 | 0.220 | ||
| 16/05/2025 | 0.216 | 378.800 | 0 | 1,310,000 | 1.638 | ||||
| 15/05/2025 | 0.216 | 377.200 | 0 | 1,310,000 | 1.638 | ||||
| 14/05/2025 | 0.221 | 381.000 | 970,000 | 1,310,000 | 1.638 | 970,000 | 0.218 | ||
| 13/05/2025 | 0.211 | 374.600 | 170,000 | 340,000 | 0.425 | 170,000 | 0.213 | ||
| 12/05/2025 | 0.230 | 385.000 | 240,000 | 170,000 | 0.213 | 240,000 | 0.227 | ||
| 09/05/2025 | 0.202 | 372.400 | 0 | 410,000 | 0.513 | ||||
| 08/05/2025 | 0.193 | 367.200 | 0 | 410,000 | 0.513 | ||||
| 07/05/2025 | 0.192 | 366.200 | 0 | 410,000 | 0.513 | ||||
| 06/05/2025 | 0.182 | 359.200 | 5,000 | 410,000 | 0.513 | 5,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |