67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.218 -0.008 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 54.250 | 0 | 502,000 | 0.418 | ||||
| 04/06/2025 | 0.220 | 53.450 | 6,000 | 502,000 | 0.418 | 6,000 | 0.220 | ||
| 03/06/2025 | 0.216 | 53.200 | 0 | 496,000 | 0.413 | ||||
| 02/06/2025 | 0.203 | 51.600 | 18,000 | 496,000 | 0.413 | ||||
| 30/05/2025 | 0.194 | 50.950 | 0 | 496,000 | 0.413 | ||||
| 29/05/2025 | 0.203 | 51.700 | 2,000 | 496,000 | 0.413 | ||||
| 28/05/2025 | 0.203 | 51.750 | 32,000 | 496,000 | 0.413 | 12,000 | 0.213 | ||
| 27/05/2025 | 0.202 | 51.550 | 32,000 | 508,000 | 0.423 | 32,000 | 0.202 | ||
| 26/05/2025 | 0.200 | 51.300 | 0 | 476,000 | 0.397 | ||||
| 23/05/2025 | 0.216 | 53.000 | 0 | 476,000 | 0.397 | ||||
| 22/05/2025 | 0.219 | 53.200 | 188,000 | 476,000 | 0.397 | 188,000 | 0.232 | ||
| 21/05/2025 | 0.231 | 54.450 | 8,000 | 288,000 | 0.240 | 8,000 | 0.231 | ||
| 20/05/2025 | 0.233 | 54.800 | 914,000 | 280,000 | 0.233 | 914,000 | 0.228 | ||
| 19/05/2025 | 0.211 | 52.350 | 2,000 | 1,194,000 | 0.995 | 2,000 | 0.211 | ||
| 16/05/2025 | 0.196 | 51.000 | 882,000 | 1,192,000 | 0.993 | 48,000 | 0.192 | 834,000 | 0.195 |
| 15/05/2025 | 0.185 | 50.150 | 3,850,000 | 406,000 | 0.338 | 3,744,000 | 0.198 | ||
| 14/05/2025 | 0.186 | 50.400 | 0 | 4,150,000 | 3.458 | ||||
| 13/05/2025 | 0.169 | 48.650 | 18,000 | 4,150,000 | 3.458 | 18,000 | 0.169 | ||
| 12/05/2025 | 0.190 | 50.600 | 10,000 | 4,168,000 | 3.473 | ||||
| 09/05/2025 | 0.196 | 51.350 | 0 | 4,168,000 | 3.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |