67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.141 | 45.800 | 166,000 | 542,000 | 0.452 | 50,000 | 0.140 | 116,000 | 0.129 |
| 24/10/2025 | 0.144 | 45.920 | 2,000 | 476,000 | 0.397 | 2,000 | 0.144 | ||
| 23/10/2025 | 0.150 | 46.740 | 50,000 | 474,000 | 0.395 | 50,000 | 0.145 | ||
| 22/10/2025 | 0.148 | 46.340 | 60,000 | 424,000 | 0.353 | 58,000 | 0.148 | ||
| 21/10/2025 | 0.150 | 46.460 | 6,000 | 482,000 | 0.402 | 6,000 | 0.159 | ||
| 20/10/2025 | 0.155 | 47.140 | 1,420,000 | 476,000 | 0.397 | 1,420,000 | 0.153 | ||
| 17/10/2025 | 0.143 | 45.960 | 9,632,000 | 1,896,000 | 1.580 | 4,808,000 | 0.150 | 4,610,000 | 0.147 |
| 16/10/2025 | 0.162 | 47.700 | 15,076,000 | 2,094,000 | 1.745 | 7,674,000 | 0.165 | 7,372,000 | 0.164 |
| 15/10/2025 | 0.180 | 49.480 | 6,264,000 | 2,396,000 | 1.997 | 2,382,000 | 0.178 | 3,842,000 | 0.178 |
| 14/10/2025 | 0.171 | 48.620 | 6,994,000 | 936,000 | 0.780 | 3,648,000 | 0.175 | 3,340,000 | 0.173 |
| 13/10/2025 | 0.176 | 49.080 | 5,242,000 | 1,244,000 | 1.037 | 2,084,000 | 0.173 | 3,154,000 | 0.172 |
| 10/10/2025 | 0.206 | 52.050 | 0 | 174,000 | 0.145 | ||||
| 09/10/2025 | 0.219 | 53.350 | 0 | 174,000 | 0.145 | ||||
| 08/10/2025 | 0.224 | 53.850 | 0 | 174,000 | 0.145 | ||||
| 06/10/2025 | 0.225 | 53.850 | 0 | 174,000 | 0.145 | ||||
| 03/10/2025 | 0.237 | 55.000 | 0 | 174,000 | 0.145 | ||||
| 02/10/2025 | 0.242 | 55.800 | 0 | 174,000 | 0.145 | ||||
| 30/09/2025 | 0.225 | 54.000 | 0 | 174,000 | 0.145 | ||||
| 29/09/2025 | 0.219 | 53.550 | 96,000 | 174,000 | 0.145 | 48,000 | 0.221 | 28,000 | 0.229 |
| 26/09/2025 | 0.231 | 54.650 | 6,000 | 194,000 | 0.162 | 6,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |