67433 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.350 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.345 | 25,143.050 | 0 | 30,000 | 0.020 | ||||
| 17/07/2026 | 0.290 | 24,562.240 | 0 | 30,000 | 0.020 | ||||
| 16/07/2026 | 0.335 | 25,008.600 | 0 | 30,000 | 0.020 | ||||
| 15/07/2026 | 0.300 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 30,000 | 0.020 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 30,000 | 0.020 | ||||
| 10/07/2026 | 0.250 | 24,175.120 | 200,000 | 30,000 | 0.020 | 200,000 | 0.250 | ||
| 09/07/2026 | 0.236 | 24,030.180 | 200,000 | 230,000 | 0.120 | 200,000 | 0.233 | ||
| 08/07/2026 | 0.250 | 24,199.460 | 960,000 | 30,000 | 0.020 | 830,000 | 0.215 | 130,000 | 0.220 |
| 07/07/2026 | 0.182 | 23,496.890 | 600,000 | 730,000 | 0.370 | 600,000 | 0.190 | ||
| 06/07/2026 | 0.193 | 23,616.320 | 1,010,000 | 130,000 | 0.070 | 610,000 | 0.197 | 400,000 | 0.196 |
| 03/07/2026 | 0.170 | 23,350.030 | 410,000 | 340,000 | 0.170 | 200,000 | 0.179 | 210,000 | 0.173 |
| 02/07/2026 | 0.139 | 23,055.030 | 1,930,000 | 330,000 | 0.170 | 1,120,000 | 0.150 | 790,000 | 0.139 |
| 30/06/2026 | 0.123 | 22,881.020 | 560,000 | 660,000 | 0.330 | 60,000 | 0.123 | 500,000 | 0.116 |
| 29/06/2026 | 0.134 | 23,026.680 | 250,000 | 220,000 | 0.110 | 250,000 | 0.139 | ||
| 26/06/2026 | 0.100 | 22,671.860 | 310,000 | 470,000 | 0.240 | 20,000 | 0.107 | 290,000 | 0.101 |
| 25/06/2026 | 0.148 | 23,076.910 | 90,000 | 200,000 | 0.100 | 90,000 | 0.157 | ||
| 24/06/2026 | 0.180 | 23,412.180 | 200,000 | 110,000 | 0.060 | 100,000 | 0.192 | 100,000 | 0.190 |
| 23/06/2026 | 0.172 | 23,336.280 | 110,000 | 110,000 | 0.060 | 110,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |