67433 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 23,906.970 | 710,000 | 200,000 | 0.100 | 360,000 | 0.201 | 350,000 | 0.197 |
| 04/06/2025 | 0.180 | 23,654.030 | 10,000 | 210,000 | 0.110 | 10,000 | 0.183 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 0 | 220,000 | 0.110 | ||||
| 02/06/2025 | 0.130 | 23,157.970 | 420,000 | 220,000 | 0.110 | 200,000 | 0.099 | 220,000 | 0.092 |
| 30/05/2025 | 0.144 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.177 | 23,573.380 | 0 | 200,000 | 0.100 | ||||
| 28/05/2025 | 0.145 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.144 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.171 | 23,544.310 | 940,000 | 200,000 | 0.100 | 470,000 | 0.179 | 470,000 | 0.186 |
| 21/05/2025 | 0.197 | 23,827.780 | 560,000 | 200,000 | 0.100 | 280,000 | 0.197 | 280,000 | 0.206 |
| 20/05/2025 | 0.185 | 23,681.480 | 900,000 | 200,000 | 0.100 | 650,000 | 0.176 | 250,000 | 0.183 |
| 19/05/2025 | 0.154 | 23,332.720 | 0 | 600,000 | 0.300 | ||||
| 16/05/2025 | 0.158 | 23,345.050 | 120,000 | 600,000 | 0.300 | 120,000 | 0.150 | ||
| 15/05/2025 | 0.159 | 23,453.160 | 840,000 | 480,000 | 0.240 | 460,000 | 0.174 | 380,000 | 0.169 |
| 14/05/2025 | 0.177 | 23,640.650 | 1,290,000 | 560,000 | 0.280 | 790,000 | 0.159 | 500,000 | 0.167 |
| 13/05/2025 | 0.129 | 23,108.270 | 320,000 | 850,000 | 0.430 | 320,000 | 0.142 | ||
| 12/05/2025 | 0.172 | 23,549.460 | 1,670,000 | 530,000 | 0.270 | 700,000 | 0.135 | 970,000 | 0.144 |
| 09/05/2025 | 0.106 | 22,867.740 | 7,510,000 | 260,000 | 0.130 | 3,760,000 | 0.100 | 3,650,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |