67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.042 | 177.500 | 350,000 | 2,150,000 | 2.688 | 110,000 | 0.034 | 110,000 | 0.032 |
| 03/06/2026 | 0.039 | 179.300 | 1,360,000 | 2,150,000 | 2.688 | 150,000 | 0.043 | ||
| 02/06/2026 | 0.040 | 179.200 | 1,720,000 | 2,000,000 | 2.500 | 360,000 | 0.039 | 890,000 | 0.042 |
| 01/06/2026 | 0.039 | 179.600 | 1,840,000 | 1,470,000 | 1.838 | 710,000 | 0.030 | 820,000 | 0.037 |
| 29/05/2026 | 0.049 | 173.400 | 3,030,000 | 1,360,000 | 1.700 | 730,000 | 0.047 | 1,280,000 | 0.048 |
| 28/05/2026 | 0.070 | 161.500 | 530,000 | 810,000 | 1.012 | 150,000 | 0.072 | 230,000 | 0.070 |
| 27/05/2026 | 0.081 | 154.200 | 820,000 | 730,000 | 0.912 | 510,000 | 0.082 | ||
| 26/05/2026 | 0.082 | 153.600 | 2,000,000 | 1,240,000 | 1.550 | 1,290,000 | 0.083 | 310,000 | 0.082 |
| 22/05/2026 | 0.089 | 150.500 | 0 | 2,220,000 | 2.775 | ||||
| 21/05/2026 | 0.089 | 149.900 | 0 | 2,220,000 | 2.775 | ||||
| 20/05/2026 | 0.086 | 151.900 | 100,000 | 2,220,000 | 2.775 | 100,000 | 0.085 | ||
| 19/05/2026 | 0.085 | 152.500 | 190,000 | 2,320,000 | 2.900 | 100,000 | 0.086 | ||
| 18/05/2026 | 0.089 | 150.700 | 1,050,000 | 2,220,000 | 2.775 | 820,000 | 0.088 | ||
| 15/05/2026 | 0.085 | 152.400 | 3,160,000 | 3,040,000 | 3.800 | 290,000 | 0.085 | 1,030,000 | 0.080 |
| 14/05/2026 | 0.084 | 153.775 | 0 | 2,300,000 | 2.875 | ||||
| 13/05/2026 | 0.077 | 158.175 | 410,000 | 2,300,000 | 2.875 | 20,000 | 0.078 | 90,000 | 0.067 |
| 12/05/2026 | 0.074 | 160.175 | 1,560,000 | 2,230,000 | 2.788 | 460,000 | 0.073 | ||
| 11/05/2026 | 0.063 | 164.675 | 850,000 | 1,770,000 | 2.212 | 570,000 | 0.065 | ||
| 08/05/2026 | 0.062 | 165.375 | 1,200,000 | 1,200,000 | 1.500 | 1,200,000 | 0.059 | ||
| 07/05/2026 | 0.074 | 159.475 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |