67428 恒指瑞银七八牛Ｃ (R 牛证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.335 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.310 | 26,160.330 | 300,000 | 20,000 | 0.010 | 300,000 | 0.310 | ||
| 16/04/2026 | 0.335 | 26,394.260 | 0 | 320,000 | 0.160 | ||||
| 15/04/2026 | 0.295 | 25,947.320 | 0 | 320,000 | 0.160 | ||||
| 14/04/2026 | 0.285 | 25,872.320 | 0 | 320,000 | 0.160 | ||||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 320,000 | 0.160 | ||||
| 10/04/2026 | 0.290 | 25,893.540 | 10,000 | 320,000 | 0.160 | 10,000 | 0.300 | ||
| 09/04/2026 | 0.275 | 25,752.400 | 0 | 330,000 | 0.170 | ||||
| 08/04/2026 | 0.290 | 25,893.020 | 100,000 | 330,000 | 0.170 | 100,000 | 0.290 | ||
| 02/04/2026 | 0.213 | 25,116.530 | 400,000 | 430,000 | 0.210 | 200,000 | 0.214 | 200,000 | 0.213 |
| 01/04/2026 | 0.232 | 25,294.030 | 0 | 430,000 | 0.210 | ||||
| 31/03/2026 | 0.187 | 24,788.140 | 200,000 | 430,000 | 0.210 | 100,000 | 0.196 | 100,000 | 0.192 |
| 30/03/2026 | 0.182 | 24,750.790 | 600,000 | 430,000 | 0.210 | 300,000 | 0.158 | 300,000 | 0.157 |
| 27/03/2026 | 0.203 | 24,951.880 | 0 | 430,000 | 0.210 | ||||
| 26/03/2026 | 0.192 | 24,856.430 | 300,000 | 430,000 | 0.210 | 200,000 | 0.202 | 100,000 | 0.202 |
| 25/03/2026 | 0.235 | 25,335.950 | 200,000 | 530,000 | 0.270 | 100,000 | 0.233 | 100,000 | 0.221 |
| 24/03/2026 | 0.214 | 25,063.710 | 100,000 | 530,000 | 0.270 | 100,000 | 0.201 | ||
| 23/03/2026 | 0.150 | 24,382.470 | 1,190,000 | 630,000 | 0.320 | 280,000 | 0.168 | 910,000 | 0.165 |
| 20/03/2026 | 0.236 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |