67415 恒指瑞银七八牛Ｂ (R 牛证)
按盘价 
0.152 +0.031 (+25.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 24,498.950 | 690,000 | 1,190,000 | 0.600 | 110,000 | 0.135 | 580,000 | 0.127 |
| 16/07/2025 | 0.125 | 24,517.760 | 70,000 | 720,000 | 0.360 | 70,000 | 0.151 | ||
| 15/07/2025 | 0.126 | 24,590.120 | 4,500,000 | 790,000 | 0.400 | 3,820,000 | 0.110 | 550,000 | 0.102 |
| 14/07/2025 | 0.094 | 24,203.320 | 2,100,000 | 4,060,000 | 2.030 | 1,420,000 | 0.089 | 170,000 | 0.091 |
| 11/07/2025 | 0.086 | 24,139.570 | 15,470,000 | 5,310,000 | 2.660 | 4,980,000 | 0.100 | 3,870,000 | 0.106 |
| 10/07/2025 | 0.073 | 24,028.370 | 27,590,000 | 6,420,000 | 3.210 | 8,720,000 | 0.071 | 520,000 | 0.059 |
| 09/07/2025 | 0.058 | 23,892.320 | 33,380,000 | 14,620,000 | 7.310 | 9,000,000 | 0.063 | 660,000 | 0.070 |
| 08/07/2025 | 0.084 | 24,148.070 | 82,280,000 | 22,960,000 | 11.480 | 4,740,000 | 0.066 | 14,590,000 | 0.075 |
| 07/07/2025 | 0.055 | 23,887.830 | 58,000,000 | 13,110,000 | 6.550 | 8,820,000 | 0.053 | ||
| 04/07/2025 | 0.063 | 23,916.060 | 6,107,640,000 | 21,930,000 | 10.960 | 2,977,990,000 | 0.052 | 2,997,440,000 | 0.052 |
| 03/07/2025 | 0.078 | 24,069.940 | 2,000,000 | 2,480,000 | 1.240 | 2,000,000 | 0.072 | ||
| 02/07/2025 | 0.091 | 24,221.410 | 140,000 | 480,000 | 0.240 | 70,000 | 0.095 | 70,000 | 0.089 |
| 30/06/2025 | 0.079 | 24,072.280 | 0 | 480,000 | 0.240 | ||||
| 27/06/2025 | 0.093 | 24,284.150 | 880,000 | 480,000 | 0.240 | 290,000 | 0.103 | 590,000 | 0.109 |
| 26/06/2025 | 0.100 | 24,325.400 | 1,670,000 | 180,000 | 0.090 | 800,000 | 0.106 | 870,000 | 0.104 |
| 25/06/2025 | 0.115 | 24,474.670 | 170,000 | 110,000 | 0.060 | 30,000 | 0.109 | 140,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |