67406 恒指法兴七甲牛Ｍ (R 牛证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 23,906.970 | 10,000 | 110,000 | 0.028 | 10,000 | 0.142 | ||
| 04/06/2025 | 0.130 | 23,654.030 | 0 | 120,000 | 0.030 | ||||
| 03/06/2025 | 0.123 | 23,512.490 | 300,000 | 120,000 | 0.030 | 200,000 | 0.119 | 100,000 | 0.123 |
| 02/06/2025 | 0.105 | 23,157.970 | 240,000 | 220,000 | 0.055 | 70,000 | 0.099 | 170,000 | 0.091 |
| 30/05/2025 | 0.112 | 23,289.770 | 100,000 | 120,000 | 0.030 | 100,000 | 0.112 | ||
| 29/05/2025 | 0.128 | 23,573.380 | 100,000 | 20,000 | 0.005 | 100,000 | 0.127 | ||
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 120,000 | 0.030 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 2,100,000 | 120,000 | 0.030 | 2,050,000 | 0.117 | 50,000 | 0.112 |
| 26/05/2025 | 0.111 | 23,282.330 | 2,130,000 | 2,120,000 | 0.530 | 30,000 | 0.115 | 2,100,000 | 0.113 |
| 23/05/2025 | 0.126 | 23,601.260 | 0 | 50,000 | 0.012 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 0 | 50,000 | 0.012 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 50,000 | 0.012 | ||||
| 20/05/2025 | 0.133 | 23,681.480 | 110,000 | 50,000 | 0.012 | 100,000 | 0.132 | 10,000 | 0.133 |
| 19/05/2025 | 0.117 | 23,332.720 | 0 | 140,000 | 0.035 | ||||
| 16/05/2025 | 0.118 | 23,345.050 | 100,000 | 140,000 | 0.035 | 100,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 20,000 | 40,000 | 0.010 | 20,000 | 0.122 | ||
| 14/05/2025 | 0.128 | 23,640.650 | 340,000 | 60,000 | 0.015 | 340,000 | 0.120 | ||
| 13/05/2025 | 0.105 | 23,108.270 | 220,000 | 400,000 | 0.100 | 220,000 | 0.108 | ||
| 12/05/2025 | 0.128 | 23,549.460 | 910,000 | 180,000 | 0.045 | 830,000 | 0.116 | 80,000 | 0.111 |
| 09/05/2025 | 0.093 | 22,867.740 | 500,000 | 930,000 | 0.232 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |