67405 腾讯法兴五十牛Ｗ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.103 | 512.000 | 3,250,000 | ||||||
| 03/06/2025 | 0.091 | 505.000 | 18,880,000 | 19,320,000 | 19.320 | 6,750,000 | 0.089 | 5,610,000 | 0.091 |
| 02/06/2025 | 0.078 | 498.400 | 181,030,000 | 20,460,000 | 20.460 | 83,840,000 | 0.068 | 86,040,000 | 0.067 |
| 30/05/2025 | 0.079 | 498.200 | 156,390,000 | 18,260,000 | 18.260 | 70,805,000 | 0.085 | 76,165,000 | 0.085 |
| 29/05/2025 | 0.106 | 510.500 | 86,690,000 | 12,900,000 | 12.900 | 39,455,000 | 0.097 | 39,395,000 | 0.098 |
| 28/05/2025 | 0.094 | 506.000 | 14,355,000 | 12,960,000 | 12.960 | 5,410,000 | 0.095 | 7,185,000 | 0.094 |
| 27/05/2025 | 0.108 | 512.000 | 4,820,000 | 11,185,000 | 11.185 | 2,040,000 | 0.105 | 1,735,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 9,525,000 | 11,490,000 | 11.490 | 3,730,000 | 0.106 | 3,915,000 | 0.105 |
| 23/05/2025 | 0.116 | 518.000 | 3,335,000 | 11,305,000 | 11.305 | 870,000 | 0.111 | 1,195,000 | 0.115 |
| 22/05/2025 | 0.116 | 516.500 | 2,490,000 | 10,980,000 | 10.980 | 865,000 | 0.118 | 175,000 | 0.111 |
| 21/05/2025 | 0.125 | 520.500 | 15,565,000 | 11,670,000 | 11.670 | 7,120,000 | 0.124 | 2,095,000 | 0.126 |
| 20/05/2025 | 0.117 | 517.000 | 21,395,000 | 16,695,000 | 16.695 | 9,785,000 | 0.114 | 820,000 | 0.114 |
| 19/05/2025 | 0.112 | 514.000 | 20,575,000 | 25,660,000 | 25.660 | 1,425,000 | 0.102 | 9,280,000 | 0.113 |
| 16/05/2025 | 0.103 | 508.000 | 25,450,000 | 17,805,000 | 17.805 | 6,190,000 | 0.104 | 9,610,000 | 0.109 |
| 15/05/2025 | 0.112 | 515.500 | 22,430,000 | 14,385,000 | 14.385 | 8,865,000 | 0.115 | 4,700,000 | 0.116 |
| 14/05/2025 | 0.116 | 516.500 | 13,155,000 | 18,550,000 | 18.550 | 465,000 | 0.107 | 1,895,000 | 0.101 |
| 13/05/2025 | 0.089 | 501.500 | 135,090,000 | 17,120,000 | 17.120 | 53,945,000 | 0.098 | 59,680,000 | 0.097 |
| 12/05/2025 | 0.110 | 513.000 | 34,305,000 | 11,385,000 | 11.385 | 11,060,000 | 0.091 | 5,935,000 | 0.083 |
| 09/05/2025 | 0.066 | 490.100 | 30,875,000 | 16,510,000 | 16.510 | 12,375,000 | 0.071 | 13,475,000 | 0.069 |
| 08/05/2025 | 0.071 | 493.500 | 93,000,000 | 15,410,000 | 15.410 | 39,545,000 | 0.072 | 33,195,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |