67405 腾讯法兴五十牛Ｗ (R 牛证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.124 | 521.500 | 13,770,000 | 26,040,000 | 26.040 | 1,340,000 | 0.116 | 10,180,000 | 0.119 |
| 18/07/2025 | 0.120 | 519.000 | 7,365,000 | 17,200,000 | 17.200 | 2,250,000 | 0.124 | 1,415,000 | 0.124 |
| 17/07/2025 | 0.117 | 517.000 | 13,350,000 | 18,035,000 | 18.035 | 4,475,000 | 0.111 | 5,015,000 | 0.117 |
| 16/07/2025 | 0.117 | 516.500 | 25,275,000 | 17,495,000 | 17.495 | 14,475,000 | 0.126 | 2,650,000 | 0.125 |
| 15/07/2025 | 0.115 | 517.500 | 35,770,000 | 29,320,000 | 29.320 | 9,365,000 | 0.097 | 4,815,000 | 0.091 |
| 14/07/2025 | 0.083 | 500.000 | 7,615,000 | 33,870,000 | 33.870 | 1,925,000 | 0.079 | 2,415,000 | 0.078 |
| 11/07/2025 | 0.077 | 496.600 | 23,745,000 | 33,380,000 | 33.380 | 5,965,000 | 0.087 | 5,675,000 | 0.087 |
| 10/07/2025 | 0.074 | 496.600 | 16,570,000 | 33,670,000 | 33.670 | 5,320,000 | 0.074 | 6,925,000 | 0.075 |
| 09/07/2025 | 0.078 | 497.600 | 14,675,000 | 32,065,000 | 32.065 | 3,790,000 | 0.080 | 5,755,000 | 0.078 |
| 08/07/2025 | 0.091 | 504.500 | 24,280,000 | 30,100,000 | 30.100 | 5,160,000 | 0.089 | 9,805,000 | 0.089 |
| 07/07/2025 | 0.085 | 502.000 | 13,830,000 | 25,455,000 | 25.455 | 3,925,000 | 0.080 | 5,075,000 | 0.080 |
| 04/07/2025 | 0.076 | 496.800 | 124,370,000 | 24,305,000 | 24.305 | 57,235,000 | 0.076 | 59,640,000 | 0.075 |
| 03/07/2025 | 0.083 | 501.000 | 57,940,000 | 21,900,000 | 21.900 | 26,865,000 | 0.075 | 26,380,000 | 0.074 |
| 02/07/2025 | 0.084 | 501.500 | 78,880,000 | 22,385,000 | 22.385 | 36,995,000 | 0.088 | 34,995,000 | 0.088 |
| 30/06/2025 | 0.094 | 503.000 | 53,575,000 | 24,385,000 | 24.385 | 23,750,000 | 0.095 | 23,745,000 | 0.096 |
| 27/06/2025 | 0.104 | 513.000 | 9,300,000 | 24,390,000 | 24.390 | 2,350,000 | 0.106 | 1,425,000 | 0.106 |
| 26/06/2025 | 0.107 | 513.000 | 5,500,000 | 25,315,000 | 25.315 | 1,300,000 | 0.104 | ||
| 25/06/2025 | 0.107 | 512.500 | 16,635,000 | 26,615,000 | 26.615 | 3,635,000 | 0.105 | 5,305,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 12,160,000 | 24,945,000 | 24.945 | 2,620,000 | 0.099 | ||
| 23/06/2025 | 0.087 | 504.000 | 26,995,000 | 22,325,000 | 22.325 | 9,075,000 | 0.078 | 8,495,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |