67405 腾讯法兴五十牛W (R 牛证)
实时 按盘价 跌0.330 -0.005 (-1.493%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.335630.500095,0000.095
20/10/20250.325627.500095,0000.095
17/10/20250.305608.00010,00095,0000.09510,0000.310
16/10/20250.330620.0000105,0000.105
15/10/20250.330627.0000105,0000.105
14/10/20250.315621.000300,000105,0000.105300,0000.315
13/10/20250.360639.0000405,0000.405
10/10/20250.390651.5000405,0000.405
09/10/20250.430675.5000405,0000.405
08/10/20250.430675.0000405,0000.405
06/10/20250.430677.5000405,0000.405
03/10/20250.430673.5000405,0000.405
02/10/20250.430676.5000405,0000.405
30/09/20250.400663.0000405,0000.405
29/09/20250.395660.0000405,0000.405
26/09/20250.370644.0000405,0000.405
25/09/20250.370650.0000405,0000.405
24/09/20250.365648.5000405,0000.405
23/09/20250.360635.5000405,0000.405
22/09/20250.365641.0000405,0000.405
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。