67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.134 +0.030 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 24,498.950 | 9,850,000 | 10,870,000 | 5.440 | 4,010,000 | 0.107 | 3,400,000 | 0.110 |
| 16/07/2025 | 0.106 | 24,517.760 | 12,210,000 | 11,480,000 | 5.740 | 4,890,000 | 0.129 | 2,490,000 | 0.123 |
| 15/07/2025 | 0.110 | 24,590.120 | 53,330,000 | 13,880,000 | 6.940 | 10,290,000 | 0.089 | 7,450,000 | 0.089 |
| 14/07/2025 | 0.077 | 24,203.320 | 57,220,000 | 16,720,000 | 8.360 | 17,500,000 | 0.070 | 980,000 | 0.080 |
| 11/07/2025 | 0.071 | 24,139.570 | 167,490,000 | 33,240,000 | 16.620 | 35,040,000 | 0.085 | 4,370,000 | 0.072 |
| 10/07/2025 | 0.058 | 24,028.370 | 9,210,250,000 | 63,910,000 | 31.950 | 4,224,780,000 | 0.047 | 4,272,930,000 | 0.047 |
| 09/07/2025 | 0.045 | 23,892.320 | 7,980,010,000 | 15,760,000 | 7.880 | 3,828,250,000 | 0.051 | 3,840,400,000 | 0.051 |
| 08/07/2025 | 0.071 | 24,148.070 | 69,880,000 | 3,610,000 | 1.800 | 28,990,000 | 0.056 | 4,230,000 | 0.057 |
| 07/07/2025 | 0.041 | 23,887.830 | 35,810,000 | 28,370,000 | 14.190 | 530,000 | 0.037 | 26,250,000 | 0.041 |
| 04/07/2025 | 0.048 | 23,916.060 | 55,050,000 | 2,650,000 | 1.320 | 9,250,000 | 0.045 | 8,430,000 | 0.049 |
| 03/07/2025 | 0.061 | 24,069.940 | 129,910,000 | 3,470,000 | 1.740 | 61,800,000 | 0.062 | 65,150,000 | 0.065 |
| 02/07/2025 | 0.076 | 24,221.410 | 140,000 | 120,000 | 0.060 | 90,000 | 0.082 | 50,000 | 0.077 |
| 30/06/2025 | 0.062 | 24,072.280 | 10,000 | 160,000 | 0.080 | 10,000 | 0.062 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 11,010,000 | 150,000 | 0.070 | 2,680,000 | 0.090 | 380,000 | 0.088 |
| 26/06/2025 | 0.083 | 24,325.400 | 125,420,000 | 2,450,000 | 1.230 | 60,210,000 | 0.085 | 62,610,000 | 0.087 |
| 25/06/2025 | 0.099 | 24,474.670 | 2,270,000 | 50,000 | 0.030 | 1,110,000 | 0.100 | 1,160,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |