67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.198 +0.036 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 25,058.510 | 310,000 | 10,210,000 | 5.100 | 310,000 | 0.163 | ||
| 03/09/2025 | 0.188 | 25,343.430 | 0 | 9,900,000 | 4.950 | ||||
| 02/09/2025 | 0.204 | 25,496.550 | 10,000 | 9,900,000 | 4.950 | 10,000 | 0.215 | ||
| 01/09/2025 | 0.214 | 25,617.420 | 250,000 | 9,890,000 | 4.950 | 250,000 | 0.211 | ||
| 29/08/2025 | 0.163 | 25,077.620 | 50,000 | 10,140,000 | 5.070 | 20,000 | 0.175 | 30,000 | 0.166 |
| 28/08/2025 | 0.153 | 24,998.820 | 130,000 | 10,130,000 | 5.070 | 20,000 | 0.153 | ||
| 27/08/2025 | 0.173 | 25,201.760 | 0 | 10,110,000 | 5.050 | ||||
| 26/08/2025 | 0.203 | 25,524.920 | 10,000 | 10,110,000 | 5.050 | 10,000 | 0.203 | ||
| 25/08/2025 | 0.231 | 25,829.910 | 260,000 | 10,120,000 | 5.060 | 160,000 | 0.220 | 100,000 | 0.219 |
| 22/08/2025 | 0.182 | 25,339.140 | 0 | 10,180,000 | 5.090 | ||||
| 21/08/2025 | 0.165 | 25,104.610 | 0 | 10,180,000 | 5.090 | ||||
| 20/08/2025 | 0.169 | 25,165.940 | 0 | 10,180,000 | 5.090 | ||||
| 19/08/2025 | 0.168 | 25,122.900 | 200,000 | 10,180,000 | 5.090 | 100,000 | 0.174 | 100,000 | 0.167 |
| 18/08/2025 | 0.174 | 25,176.850 | 310,000 | 10,180,000 | 5.090 | 100,000 | 0.195 | 210,000 | 0.175 |
| 15/08/2025 | 0.177 | 25,270.070 | 0 | 10,070,000 | 5.040 | ||||
| 14/08/2025 | 0.199 | 25,519.320 | 1,100,000 | 10,070,000 | 5.040 | 1,100,000 | 0.221 | ||
| 13/08/2025 | 0.205 | 25,613.670 | 450,000 | 11,170,000 | 5.580 | 450,000 | 0.195 | ||
| 12/08/2025 | 0.145 | 24,969.680 | 100,000 | 11,620,000 | 5.810 | 100,000 | 0.145 | ||
| 11/08/2025 | 0.135 | 24,906.810 | 100,000 | 11,720,000 | 5.860 | 100,000 | 0.134 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 110,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |