67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.124 +0.017 (+15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.107 | 54.300 | 3,270,000 | 4,590,000 | 4.590 | 2,230,000 | 0.110 | 775,000 | 0.111 |
| 17/10/2025 | 0.101 | 53.700 | 2,780,000 | 6,045,000 | 6.045 | 980,000 | 0.112 | 1,420,000 | 0.104 |
| 16/10/2025 | 0.118 | 55.500 | 2,870,000 | 5,605,000 | 5.605 | 765,000 | 0.118 | ||
| 15/10/2025 | 0.112 | 54.750 | 1,225,000 | 4,840,000 | 4.840 | 540,000 | 0.105 | 445,000 | 0.109 |
| 14/10/2025 | 0.095 | 53.000 | 2,795,000 | 4,935,000 | 4.935 | 1,955,000 | 0.095 | ||
| 13/10/2025 | 0.090 | 52.450 | 7,285,000 | 6,890,000 | 6.890 | 2,865,000 | 0.088 | 3,905,000 | 0.088 |
| 10/10/2025 | 0.104 | 53.900 | 3,050,000 | 5,850,000 | 5.850 | 1,735,000 | 0.099 | ||
| 09/10/2025 | 0.100 | 53.500 | 5,425,000 | 7,585,000 | 7.585 | 1,930,000 | 0.095 | 1,995,000 | 0.100 |
| 08/10/2025 | 0.091 | 52.750 | 2,305,000 | 7,520,000 | 7.520 | 815,000 | 0.090 | 1,440,000 | 0.090 |
| 06/10/2025 | 0.099 | 53.250 | 420,000 | 6,895,000 | 6.895 | 420,000 | 0.099 | ||
| 03/10/2025 | 0.094 | 52.950 | 1,840,000 | 6,475,000 | 6.475 | 1,170,000 | 0.096 | 550,000 | 0.098 |
| 02/10/2025 | 0.099 | 53.200 | 2,570,000 | 7,095,000 | 7.095 | 970,000 | 0.102 | 1,550,000 | 0.101 |
| 30/09/2025 | 0.098 | 53.050 | 4,370,000 | 6,515,000 | 6.515 | 3,620,000 | 0.102 | 620,000 | 0.098 |
| 29/09/2025 | 0.102 | 53.500 | 6,635,000 | 9,515,000 | 9.515 | 1,840,000 | 0.095 | 5,000 | 0.095 |
| 26/09/2025 | 0.093 | 52.400 | 15,875,000 | 11,350,000 | 11.350 | 3,015,000 | 0.094 | 9,645,000 | 0.091 |
| 25/09/2025 | 0.091 | 52.250 | 0 | 4,720,000 | 4.720 | ||||
| 24/09/2025 | 0.092 | 52.400 | 0 | 4,720,000 | 4.720 | ||||
| 23/09/2025 | 0.092 | 52.300 | 0 | 4,720,000 | 4.720 | ||||
| 22/09/2025 | 0.097 | 52.950 | 0 | 4,720,000 | 4.720 | ||||
| 19/09/2025 | 0.109 | 53.950 | 605,000 | 4,720,000 | 4.720 | 605,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |