67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 51.500 | 32,695,000 | 72,510,000 | 72.510 | 2,840,000 | 0.081 | 26,700,000 | 0.085 |
| 16/07/2025 | 0.082 | 51.850 | 8,970,000 | 48,650,000 | 48.650 | 3,005,000 | 0.085 | 550,000 | 0.082 |
| 15/07/2025 | 0.087 | 52.600 | 64,900,000 | 51,105,000 | 51.105 | 43,675,000 | 0.089 | 12,005,000 | 0.097 |
| 14/07/2025 | 0.094 | 53.050 | 67,000,000 | 82,775,000 | 82.775 | 59,550,000 | 0.099 | ||
| 11/07/2025 | 0.092 | 52.850 | 21,630,000 | 23,225,000 | 23.225 | 6,120,000 | 0.093 | 2,355,000 | 0.086 |
| 10/07/2025 | 0.078 | 51.650 | 10,345,000 | 26,990,000 | 26.990 | 600,000 | 0.061 | 4,315,000 | 0.076 |
| 09/07/2025 | 0.061 | 49.500 | 10,645,000 | 23,275,000 | 23.275 | 5,240,000 | 0.066 | 4,110,000 | 0.063 |
| 08/07/2025 | 0.070 | 50.700 | 3,710,000 | 24,405,000 | 24.405 | 10,000 | 0.070 | ||
| 07/07/2025 | 0.061 | 49.700 | 7,665,000 | 24,415,000 | 24.415 | 4,370,000 | 0.062 | 1,680,000 | 0.063 |
| 04/07/2025 | 0.064 | 50.050 | 14,710,000 | 27,105,000 | 27.105 | 1,880,000 | 0.061 | 8,625,000 | 0.066 |
| 03/07/2025 | 0.065 | 50.100 | 4,330,000 | 20,360,000 | 20.360 | 1,000,000 | 0.064 | 1,085,000 | 0.066 |
| 02/07/2025 | 0.068 | 50.250 | 14,040,000 | 20,275,000 | 20.275 | 5,230,000 | 0.067 | 2,525,000 | 0.065 |
| 30/06/2025 | 0.063 | 49.850 | 1,485,000 | 22,980,000 | 22.980 | 975,000 | 0.067 | ||
| 27/06/2025 | 0.068 | 50.400 | 6,730,000 | 23,955,000 | 23.955 | 2,970,000 | 0.072 | 1,510,000 | 0.069 |
| 26/06/2025 | 0.073 | 51.050 | 15,080,000 | 25,415,000 | 25.415 | 2,220,000 | 0.073 | 2,735,000 | 0.075 |
| 25/06/2025 | 0.080 | 51.450 | 13,020,000 | 24,900,000 | 24.900 | 5,675,000 | 0.065 | 2,550,000 | 0.068 |
| 24/06/2025 | 0.064 | 49.950 | 11,385,000 | 28,025,000 | 28.025 | 3,100,000 | 0.059 | ||
| 23/06/2025 | 0.043 | 47.500 | 13,875,000 | 31,125,000 | 31.125 | 3,135,000 | 0.039 | 9,130,000 | 0.042 |
| 20/06/2025 | 0.039 | 47.350 | 6,020,000 | 25,130,000 | 25.130 | 1,655,000 | 0.033 | 1,620,000 | 0.036 |
| 19/06/2025 | 0.029 | 46.000 | 8,585,000 | 25,165,000 | 25.165 | 2,235,000 | 0.030 | 2,670,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |