67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.174 | 61.750 | 2,340,000 | 705,000 | 0.705 | 2,015,000 | 0.174 | ||
| 05/12/2025 | 0.159 | 60.450 | 1,360,000 | 2,720,000 | 2.720 | 360,000 | 0.136 | ||
| 04/12/2025 | 0.126 | 56.650 | 385,000 | 3,080,000 | 3.080 | 385,000 | 0.124 | ||
| 03/12/2025 | 0.125 | 56.400 | 1,240,000 | 2,695,000 | 2.695 | 1,240,000 | 0.129 | ||
| 02/12/2025 | 0.134 | 57.400 | 530,000 | 3,935,000 | 3.935 | ||||
| 01/12/2025 | 0.130 | 57.000 | 3,675,000 | 3,935,000 | 3.935 | 1,400,000 | 0.131 | 2,275,000 | 0.130 |
| 28/11/2025 | 0.130 | 56.700 | 895,000 | 3,060,000 | 3.060 | 895,000 | 0.131 | ||
| 27/11/2025 | 0.134 | 57.250 | 0 | 2,165,000 | 2.165 | ||||
| 26/11/2025 | 0.135 | 57.350 | 0 | 2,165,000 | 2.165 | ||||
| 25/11/2025 | 0.135 | 57.550 | 75,000 | 2,165,000 | 2.165 | 75,000 | 0.130 | ||
| 24/11/2025 | 0.128 | 56.550 | 440,000 | 2,090,000 | 2.090 | 440,000 | 0.133 | ||
| 21/11/2025 | 0.129 | 56.900 | 610,000 | 2,530,000 | 2.530 | 170,000 | 0.132 | 440,000 | 0.129 |
| 20/11/2025 | 0.143 | 58.250 | 0 | 2,260,000 | 2.260 | ||||
| 19/11/2025 | 0.143 | 58.200 | 0 | 2,260,000 | 2.260 | ||||
| 18/11/2025 | 0.143 | 58.200 | 0 | 2,260,000 | 2.260 | ||||
| 17/11/2025 | 0.156 | 59.550 | 450,000 | 2,260,000 | 2.260 | 450,000 | 0.157 | ||
| 14/11/2025 | 0.161 | 59.950 | 0 | 2,710,000 | 2.710 | ||||
| 13/11/2025 | 0.166 | 60.950 | 0 | 2,710,000 | 2.710 | ||||
| 12/11/2025 | 0.161 | 60.300 | 0 | 2,710,000 | 2.710 | ||||
| 11/11/2025 | 0.152 | 59.400 | 0 | 2,710,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |