67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 55.650 | 305,000 | 8,915,000 | 8.915 | 5,000 | 0.110 | ||
| 03/09/2025 | 0.119 | 56.500 | 710,000 | 8,920,000 | 8.920 | 710,000 | 0.120 | ||
| 02/09/2025 | 0.120 | 56.450 | 0 | 9,630,000 | 9.630 | ||||
| 01/09/2025 | 0.123 | 56.650 | 300,000 | 9,630,000 | 9.630 | 300,000 | 0.123 | ||
| 29/08/2025 | 0.120 | 56.300 | 2,125,000 | 9,930,000 | 9.930 | 1,825,000 | 0.126 | ||
| 28/08/2025 | 0.120 | 56.200 | 1,305,000 | 8,105,000 | 8.105 | 905,000 | 0.119 | ||
| 27/08/2025 | 0.121 | 56.300 | 2,455,000 | 7,200,000 | 7.200 | 1,275,000 | 0.122 | 930,000 | 0.121 |
| 26/08/2025 | 0.133 | 57.450 | 620,000 | 7,545,000 | 7.545 | 520,000 | 0.140 | ||
| 25/08/2025 | 0.142 | 58.650 | 1,425,000 | 8,065,000 | 8.065 | 885,000 | 0.144 | ||
| 22/08/2025 | 0.135 | 58.100 | 450,000 | 7,180,000 | 7.180 | 450,000 | 0.134 | ||
| 21/08/2025 | 0.137 | 57.900 | 550,000 | 7,630,000 | 7.630 | 50,000 | 0.136 | 450,000 | 0.137 |
| 20/08/2025 | 0.134 | 57.800 | 700,000 | 7,230,000 | 7.230 | 500,000 | 0.125 | 200,000 | 0.133 |
| 19/08/2025 | 0.131 | 57.300 | 720,000 | 7,530,000 | 7.530 | 170,000 | 0.132 | 50,000 | 0.135 |
| 18/08/2025 | 0.137 | 57.750 | 30,000 | 7,650,000 | 7.650 | 20,000 | 0.136 | ||
| 15/08/2025 | 0.132 | 57.600 | 2,265,000 | 7,670,000 | 7.670 | 1,975,000 | 0.129 | ||
| 14/08/2025 | 0.133 | 57.900 | 1,305,000 | 9,645,000 | 9.645 | 910,000 | 0.133 | ||
| 13/08/2025 | 0.126 | 56.800 | 7,645,000 | 10,555,000 | 10.555 | 5,180,000 | 0.115 | 2,215,000 | 0.126 |
| 12/08/2025 | 0.116 | 55.900 | 880,000 | 13,520,000 | 13.520 | 400,000 | 0.112 | ||
| 11/08/2025 | 0.104 | 54.750 | 615,000 | 13,120,000 | 13.120 | 600,000 | 0.104 | ||
| 08/08/2025 | 0.102 | 54.350 | 2,115,000 | 12,520,000 | 12.520 | 2,085,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |