67399 泡玛法巴六甲牛Ａ (R 牛证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.120 | 177.500 | 30,000 | 1,670,000 | 2.088 | ||||
| 03/06/2026 | 0.123 | 179.300 | 110,000 | 1,670,000 | 2.088 | 50,000 | 0.112 | ||
| 02/06/2026 | 0.123 | 179.200 | 1,720,000 | 1,720,000 | 2.150 | 1,370,000 | 0.120 | 300,000 | 0.117 |
| 01/06/2026 | 0.122 | 179.600 | 630,000 | 2,790,000 | 3.488 | 230,000 | 0.117 | ||
| 29/05/2026 | 0.112 | 173.400 | 2,220,000 | 3,020,000 | 3.775 | 10,000 | 0.106 | ||
| 28/05/2026 | 0.088 | 161.500 | 2,350,000 | 3,010,000 | 3.762 | 40,000 | 0.084 | 1,170,000 | 0.083 |
| 27/05/2026 | 0.075 | 154.200 | 140,000 | 1,880,000 | 2.350 | 140,000 | 0.075 | ||
| 26/05/2026 | 0.073 | 153.600 | 100,000 | 2,020,000 | 2.525 | 100,000 | 0.073 | ||
| 22/05/2026 | 0.067 | 150.500 | 30,000 | 2,120,000 | 2.650 | 30,000 | 0.068 | ||
| 21/05/2026 | 0.064 | 149.900 | 70,000 | 2,150,000 | 2.688 | 70,000 | 0.066 | ||
| 20/05/2026 | 0.067 | 151.900 | 220,000 | 2,220,000 | 2.775 | 200,000 | 0.068 | 20,000 | 0.070 |
| 19/05/2026 | 0.070 | 152.500 | 150,000 | 2,400,000 | 3.000 | 150,000 | 0.067 | ||
| 18/05/2026 | 0.066 | 150.700 | 1,370,000 | 2,250,000 | 2.812 | 930,000 | 0.066 | 100,000 | 0.066 |
| 15/05/2026 | 0.068 | 152.400 | 520,000 | 3,080,000 | 3.850 | 20,000 | 0.074 | 180,000 | 0.069 |
| 14/05/2026 | 0.069 | 153.775 | 910,000 | 2,920,000 | 3.650 | 50,000 | 0.071 | 740,000 | 0.070 |
| 13/05/2026 | 0.079 | 158.175 | 760,000 | 2,230,000 | 2.788 | 170,000 | 0.080 | 570,000 | 0.079 |
| 12/05/2026 | 0.084 | 160.175 | 1,880,000 | 1,830,000 | 2.288 | 1,880,000 | 0.083 | ||
| 11/05/2026 | 0.095 | 164.675 | 250,000 | 3,710,000 | 4.638 | 120,000 | 0.093 | 80,000 | 0.097 |
| 08/05/2026 | 0.097 | 165.375 | 1,320,000 | 3,750,000 | 4.688 | 350,000 | 0.098 | 570,000 | 0.105 |
| 07/05/2026 | 0.084 | 159.475 | 320,000 | 3,530,000 | 4.412 | 60,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |