67396 美团法兴八乙熊S (R 熊证)
实时 按盘价 跌0.107 -0.006 (-5.310%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11396.100040,0000.020
21/10/20250.11396.500040,0000.020
20/10/20250.11396.650040,0000.020
17/10/20250.11394.500040,0000.020
16/10/20250.10698.750040,0000.020
15/10/20250.10699.900040,0000.020
14/10/20250.10698.300040,0000.020
13/10/20250.10599.80040,00040,0000.02040,0000.105
10/10/20250.100101.700080,0000.040
09/10/20250.097103.600080,0000.040
08/10/20250.096103.700080,0000.040
06/10/20250.096105.600080,0000.040
03/10/20250.096106.10015,00080,0000.04015,0000.097
02/10/20250.096105.800065,0000.032
30/09/20250.098104.500065,0000.032
29/09/20250.102102.800065,0000.032
26/09/20250.102100.600065,0000.032
25/09/20250.100102.300065,0000.032
24/09/20250.100102.20020,00065,0000.03220,0000.101
23/09/20250.101101.000045,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。