67396 美团法兴八乙熊Ｓ (R 熊证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.059 | 125.500 | 3,625,000 | 8,375,000 | 4.188 | 3,625,000 | 0.059 | ||
| 16/07/2025 | 0.062 | 124.100 | 2,280,000 | 4,750,000 | 2.375 | 215,000 | 0.054 | 1,400,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,050,000 | 3,565,000 | 1.782 | 2,740,000 | 0.060 | 1,800,000 | 0.065 |
| 14/07/2025 | 0.068 | 120.900 | 3,995,000 | 4,505,000 | 2.252 | 3,715,000 | 0.070 | ||
| 11/07/2025 | 0.068 | 120.000 | 5,415,000 | 790,000 | 0.395 | 5,235,000 | 0.069 | 120,000 | 0.065 |
| 10/07/2025 | 0.070 | 118.600 | 1,035,000 | 5,905,000 | 2.952 | 905,000 | 0.070 | ||
| 09/07/2025 | 0.071 | 119.200 | 4,375,000 | 5,000,000 | 2.500 | 4,320,000 | 0.068 | ||
| 08/07/2025 | 0.066 | 122.200 | 410,000 | 680,000 | 0.340 | 410,000 | 0.067 | ||
| 07/07/2025 | 0.073 | 119.000 | 110,000 | 270,000 | 0.135 | 110,000 | 0.076 | ||
| 04/07/2025 | 0.069 | 120.800 | 75,000 | 160,000 | 0.080 | 40,000 | 0.065 | 35,000 | 0.069 |
| 03/07/2025 | 0.063 | 122.800 | 20,000 | 165,000 | 0.082 | 20,000 | 0.064 | ||
| 02/07/2025 | 0.059 | 126.000 | 1,025,000 | 145,000 | 0.072 | 1,000,000 | 0.058 | 25,000 | 0.060 |
| 30/06/2025 | 0.058 | 125.300 | 35,000 | 1,120,000 | 0.560 | 35,000 | 0.058 | ||
| 27/06/2025 | 0.053 | 129.400 | 150,000 | 1,155,000 | 0.578 | 150,000 | 0.053 | ||
| 26/06/2025 | 0.052 | 130.000 | 500,000 | 1,305,000 | 0.653 | ||||
| 25/06/2025 | 0.050 | 131.800 | 2,975,000 | 1,305,000 | 0.653 | 2,735,000 | 0.050 | 150,000 | 0.049 |
| 24/06/2025 | 0.053 | 130.000 | 2,985,000 | 3,890,000 | 1.945 | 2,725,000 | 0.050 | ||
| 23/06/2025 | 0.049 | 131.400 | 7,590,000 | 1,165,000 | 0.582 | 5,600,000 | 0.052 | 1,805,000 | 0.056 |
| 20/06/2025 | 0.055 | 128.600 | 8,325,000 | 4,960,000 | 2.480 | 5,035,000 | 0.055 | 2,090,000 | 0.055 |
| 19/06/2025 | 0.056 | 128.300 | 11,240,000 | 7,905,000 | 3.952 | 4,140,000 | 0.051 | 4,545,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |