67394 小米瑞银六一牛Ｈ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.042 | 56.150 | 31,420,000 | ||||||
| 16/07/2025 | 0.054 | 57.300 | 14,060,000 | 14,800,000 | 12.330 | 1,200,000 | 0.055 | 7,480,000 | 0.054 |
| 15/07/2025 | 0.056 | 57.650 | 13,520,000 | 8,520,000 | 7.100 | 4,020,000 | 0.053 | 6,320,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 8,900,000 | 6,220,000 | 5.180 | 4,700,000 | 0.052 | 3,820,000 | 0.051 |
| 11/07/2025 | 0.055 | 57.350 | 6,240,000 | 7,100,000 | 5.920 | 3,420,000 | 0.059 | 1,200,000 | 0.057 |
| 10/07/2025 | 0.050 | 56.900 | 18,200,000 | 9,320,000 | 7.770 | 7,880,000 | 0.050 | 8,720,000 | 0.050 |
| 09/07/2025 | 0.055 | 57.400 | 14,240,000 | 8,480,000 | 7.070 | 5,980,000 | 0.058 | 7,620,000 | 0.057 |
| 08/07/2025 | 0.067 | 58.650 | 7,480,000 | 6,840,000 | 5.700 | 2,900,000 | 0.065 | 1,720,000 | 0.065 |
| 07/07/2025 | 0.053 | 57.300 | 6,680,000 | 8,020,000 | 6.680 | 1,900,000 | 0.049 | 3,380,000 | 0.047 |
| 04/07/2025 | 0.057 | 57.500 | 11,740,000 | 6,540,000 | 5.450 | 5,960,000 | 0.055 | 4,120,000 | 0.051 |
| 03/07/2025 | 0.061 | 58.100 | 21,040,000 | 8,380,000 | 6.980 | 8,420,000 | 0.066 | 9,820,000 | 0.064 |
| 02/07/2025 | 0.081 | 60.150 | 8,120,000 | 6,980,000 | 5.820 | 720,000 | 0.081 | 3,700,000 | 0.080 |
| 30/06/2025 | 0.079 | 59.950 | 16,760,000 | 4,000,000 | 3.330 | 6,880,000 | 0.066 | 6,820,000 | 0.065 |
| 27/06/2025 | 0.070 | 58.950 | 18,380,000 | 4,060,000 | 3.380 | 5,920,000 | 0.077 | 4,680,000 | 0.074 |
| 26/06/2025 | 0.047 | 56.900 | 15,440,000 | 5,300,000 | 4.420 | 5,200,000 | 0.044 | 6,940,000 | 0.046 |
| 25/06/2025 | 0.048 | 56.650 | 6,160,000 | 3,560,000 | 2.970 | 80,000 | 0.051 | 3,640,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |