67393 小米法兴五乙牛Ｃ (R 牛证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 53.650 | 1,708,000 | 36,690,000 | 30.575 | 818,000 | 0.096 | ||
| 04/09/2025 | 0.100 | 53.450 | 2,802,000 | 35,872,000 | 29.893 | 10,000 | 0.103 | 1,282,000 | 0.101 |
| 03/09/2025 | 0.113 | 54.700 | 18,126,000 | 34,600,000 | 28.833 | 5,328,000 | 0.127 | 2,090,000 | 0.113 |
| 02/09/2025 | 0.124 | 55.850 | 13,784,000 | 37,838,000 | 31.532 | 1,016,000 | 0.119 | 3,822,000 | 0.107 |
| 01/09/2025 | 0.107 | 54.000 | 2,082,000 | 35,032,000 | 29.193 | 400,000 | 0.106 | ||
| 29/08/2025 | 0.097 | 52.850 | 3,036,000 | 35,432,000 | 29.527 | 2,182,000 | 0.093 | 550,000 | 0.102 |
| 28/08/2025 | 0.096 | 53.100 | 6,498,000 | 37,064,000 | 30.887 | 20,000 | 0.090 | 5,568,000 | 0.096 |
| 27/08/2025 | 0.099 | 53.200 | 13,552,000 | 31,516,000 | 26.263 | 9,346,000 | 0.104 | 2,410,000 | 0.108 |
| 26/08/2025 | 0.102 | 53.500 | 1,508,000 | 38,452,000 | 32.043 | 1,076,000 | 0.099 | 70,000 | 0.103 |
| 25/08/2025 | 0.101 | 53.500 | 9,822,000 | 39,458,000 | 32.882 | 4,300,000 | 0.097 | 28,000 | 0.094 |
| 22/08/2025 | 0.091 | 52.550 | 6,566,000 | 43,730,000 | 36.442 | 2,732,000 | 0.085 | 1,284,000 | 0.090 |
| 21/08/2025 | 0.079 | 51.350 | 7,728,000 | 45,178,000 | 37.648 | 1,134,000 | 0.081 | 4,598,000 | 0.080 |
| 20/08/2025 | 0.092 | 52.550 | 3,304,000 | 41,714,000 | 34.762 | 746,000 | 0.089 | 2,214,000 | 0.086 |
| 19/08/2025 | 0.089 | 52.400 | 2,944,000 | 40,246,000 | 33.538 | 2,280,000 | 0.092 | 514,000 | 0.090 |
| 18/08/2025 | 0.097 | 53.050 | 4,142,000 | 42,012,000 | 35.010 | 814,000 | 0.089 | ||
| 15/08/2025 | 0.093 | 52.850 | 7,470,000 | 42,826,000 | 35.688 | 3,010,000 | 0.090 | 3,238,000 | 0.093 |
| 14/08/2025 | 0.096 | 53.200 | 10,448,000 | 42,598,000 | 35.498 | 6,978,000 | 0.097 | 1,344,000 | 0.097 |
| 13/08/2025 | 0.098 | 53.250 | 13,392,000 | 48,232,000 | 40.193 | 5,384,000 | 0.085 | 5,366,000 | 0.089 |
| 12/08/2025 | 0.085 | 51.700 | 16,232,000 | 48,250,000 | 40.208 | 5,138,000 | 0.068 | 1,372,000 | 0.074 |
| 11/08/2025 | 0.074 | 50.800 | 81,762,000 | 52,016,000 | 43.347 | 20,640,000 | 0.074 | 24,890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |