67393 小米法兴五乙牛Ｃ (R 牛证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 54.250 | 28,596,000 | 23,204,000 | 19.337 | 13,286,000 | 0.100 | 8,310,000 | 0.105 |
| 04/06/2025 | 0.099 | 53.450 | 68,030,000 | 28,180,000 | 23.483 | 32,186,000 | 0.102 | 16,538,000 | 0.103 |
| 03/06/2025 | 0.097 | 53.200 | 69,518,000 | 43,828,000 | 36.523 | 23,700,000 | 0.088 | 19,382,000 | 0.093 |
| 02/06/2025 | 0.081 | 51.600 | 189,302,000 | 48,146,000 | 40.122 | 74,502,000 | 0.066 | 80,800,000 | 0.067 |
| 30/05/2025 | 0.071 | 50.950 | 41,872,000 | 41,848,000 | 34.873 | 6,714,000 | 0.068 | 19,684,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 22,328,000 | 28,878,000 | 24.065 | 9,680,000 | 0.081 | 4,000,000 | 0.086 |
| 28/05/2025 | 0.081 | 51.750 | 52,564,000 | 34,558,000 | 28.798 | 18,836,000 | 0.089 | 13,648,000 | 0.087 |
| 27/05/2025 | 0.081 | 51.550 | 25,608,000 | 39,746,000 | 33.122 | 7,606,000 | 0.072 | 8,248,000 | 0.078 |
| 26/05/2025 | 0.078 | 51.300 | 30,970,000 | 39,104,000 | 32.587 | 4,802,000 | 0.082 | 7,684,000 | 0.081 |
| 23/05/2025 | 0.095 | 53.000 | 70,422,000 | 36,222,000 | 30.185 | 26,232,000 | 0.096 | 28,510,000 | 0.097 |
| 22/05/2025 | 0.096 | 53.200 | 41,056,000 | 33,944,000 | 28.287 | 13,520,000 | 0.108 | 9,448,000 | 0.107 |
| 21/05/2025 | 0.110 | 54.450 | 77,626,000 | 38,016,000 | 31.680 | 25,476,000 | 0.113 | 11,442,000 | 0.113 |
| 20/05/2025 | 0.114 | 54.800 | 79,958,000 | 52,050,000 | 43.375 | 19,234,000 | 0.105 | 23,526,000 | 0.109 |
| 19/05/2025 | 0.088 | 52.350 | 59,294,000 | 47,758,000 | 39.798 | 13,496,000 | 0.066 | 16,756,000 | 0.079 |
| 16/05/2025 | 0.076 | 51.000 | 24,628,000 | 44,498,000 | 37.082 | 6,410,000 | 0.071 | ||
| 15/05/2025 | 0.065 | 50.150 | 34,044,000 | 50,908,000 | 42.423 | 6,382,000 | 0.069 | ||
| 14/05/2025 | 0.068 | 50.400 | 95,870,000 | 57,290,000 | 47.742 | 30,186,000 | 0.063 | 38,222,000 | 0.063 |
| 13/05/2025 | 0.051 | 48.650 | 89,154,000 | 49,254,000 | 41.045 | 20,982,000 | 0.057 | 49,256,000 | 0.054 |
| 12/05/2025 | 0.071 | 50.600 | 34,356,000 | 20,980,000 | 17.483 | 9,524,000 | 0.069 | 12,382,000 | 0.063 |
| 09/05/2025 | 0.077 | 51.350 | 19,908,000 | 18,122,000 | 15.102 | 9,688,000 | 0.077 | 7,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |