67389 比迪华泰八乙熊Ａ (R 熊证)
按盘价 
0.176 -0.046 (-20.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.222 | 90.750 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.216 | 91.300 | 50,000 | 0 | 0.000 | 50,000 | 0.208 | ||
| 28/05/2026 | 0.229 | 90.300 | 0 | 50,000 | 0.125 | ||||
| 27/05/2026 | 0.228 | 90.700 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.206 | 93.650 | 0 | 50,000 | 0.125 | ||||
| 22/05/2026 | 0.223 | 91.600 | 0 | 50,000 | 0.125 | ||||
| 21/05/2026 | 0.230 | 90.550 | 0 | 50,000 | 0.125 | ||||
| 20/05/2026 | 0.230 | 90.200 | 0 | 50,000 | 0.125 | ||||
| 19/05/2026 | 0.200 | 93.900 | 0 | 50,000 | 0.125 | ||||
| 18/05/2026 | 0.200 | 93.800 | 0 | 50,000 | 0.125 | ||||
| 15/05/2026 | 0.176 | 96.450 | 0 | 50,000 | 0.125 | ||||
| 14/05/2026 | 0.165 | 98.150 | 0 | 50,000 | 0.125 | ||||
| 13/05/2026 | 0.167 | 98.150 | 150,000 | 50,000 | 0.125 | 150,000 | 0.169 | ||
| 12/05/2026 | 0.146 | 99.850 | 0 | 200,000 | 0.500 | ||||
| 11/05/2026 | 0.136 | 101.700 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.148 | 99.750 | 0 | 200,000 | 0.500 | ||||
| 07/05/2026 | 0.142 | 100.700 | 150,000 | 200,000 | 0.500 | 100,000 | 0.142 | 50,000 | 0.142 |
| 06/05/2026 | 0.158 | 98.900 | 830,000 | 250,000 | 0.625 | 390,000 | 0.156 | 290,000 | 0.145 |
| 05/05/2026 | 0.142 | 101.000 | 360,000 | 350,000 | 0.875 | 350,000 | 0.153 | ||
| 04/05/2026 | 0.119 | 103.000 | 4,710,000 | 700,000 | 1.750 | 1,960,000 | 0.119 | 1,650,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |