67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.117 -0.046 (-28.221%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.163 | 25,213.310 | 20,000 | 310,000 | 0.155 | 20,000 | 0.163 | ||
| 02/09/2026 | 0.155 | 25,311.210 | 230,000 | 330,000 | 0.165 | 170,000 | 0.175 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 30,000 | 500,000 | 0.250 | 30,000 | 0.153 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 90,000 | 530,000 | 0.265 | 30,000 | 0.150 | 20,000 | 0.131 |
| 28/08/2026 | 0.130 | 25,584.790 | 50,000 | 540,000 | 0.270 | 30,000 | 0.130 | 20,000 | 0.122 |
| 27/08/2026 | 0.132 | 25,565.740 | 630,000 | 550,000 | 0.275 | 630,000 | 0.129 | ||
| 26/08/2026 | 0.124 | 25,652.970 | 680,000 | 1,180,000 | 0.590 | 50,000 | 0.122 | 100,000 | 0.110 |
| 25/08/2026 | 0.136 | 25,511.100 | 30,000 | 1,130,000 | 0.565 | 20,000 | 0.137 | ||
| 24/08/2026 | 0.140 | 25,517.330 | 410,000 | 1,150,000 | 0.575 | 330,000 | 0.142 | 10,000 | 0.135 |
| 21/08/2026 | 0.091 | 26,009.460 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.095 | ||
| 20/08/2026 | 0.114 | 25,698.490 | 70,000 | 1,370,000 | 0.685 | 30,000 | 0.121 | 10,000 | 0.115 |
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 1,390,000 | 0.695 | ||||
| 18/08/2026 | 0.140 | 25,471.150 | 190,000 | 1,390,000 | 0.695 | 130,000 | 0.157 | 20,000 | 0.155 |
| 17/08/2026 | 0.138 | 25,453.230 | 470,000 | 1,500,000 | 0.750 | 230,000 | 0.139 | ||
| 14/08/2026 | 0.172 | 25,116.850 | 540,000 | 1,270,000 | 0.635 | 230,000 | 0.171 | ||
| 13/08/2026 | 0.148 | 25,396.510 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.147 | ||
| 12/08/2026 | 0.146 | 25,440.170 | 200,000 | 1,550,000 | 0.775 | 140,000 | 0.145 | 40,000 | 0.144 |
| 11/08/2026 | 0.121 | 25,652.820 | 490,000 | 1,650,000 | 0.825 | 260,000 | 0.116 | 200,000 | 0.091 |
| 10/08/2026 | 0.094 | 25,937.490 | 1,730,000 | 1,710,000 | 0.855 | 180,000 | 0.111 | 240,000 | 0.107 |
| 07/08/2026 | 0.120 | 25,668.030 | 90,000 | 1,650,000 | 0.825 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |