67386 腾讯法兴五甲牛H (R 牛证)
实时 按盘价 升0.156 +0.011 (+7.586%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.145521.5002,775,0007,045,0007.0451,630,0000.137255,0000.137
18/07/20250.142519.0005,685,0008,420,0008.4201,435,0000.1472,480,0000.142
17/07/20250.140517.0002,480,0007,375,0007.375835,0000.142755,0000.133
16/07/20250.138516.5006,835,0007,455,0007.4554,160,0000.148170,0000.140
15/07/20250.137517.50022,225,00011,445,00011.4458,405,0000.1114,545,0000.112
14/07/20250.105500.000100,125,00015,305,00015.30544,950,0000.10247,315,0000.101
11/07/20250.099496.60018,300,00012,940,00012.9405,410,0000.1083,400,0000.107
10/07/20250.097496.60075,095,00014,950,00014.95030,385,0000.09636,440,0000.095
09/07/20250.099497.60081,220,0008,895,0008.89536,610,0000.10037,320,0000.099
08/07/20250.112504.50013,140,0008,185,0008.1855,455,0000.1091,285,0000.111
07/07/20250.106502.000234,270,00012,355,00012.355113,915,0000.103109,990,0000.102
04/07/20250.098496.800128,865,00016,280,00016.28056,370,0000.09660,910,0000.095
03/07/20250.105501.00091,800,00011,740,00011.74042,325,0000.09744,740,0000.097
02/07/20250.108501.50035,805,0009,325,0009.32514,780,0000.10913,950,0000.109
30/06/20250.117503.000134,035,00010,155,00010.15561,200,0000.11768,300,0000.118
27/06/20250.128513.0001,200,0003,055,0003.055275,0000.129385,0000.129
26/06/20250.130513.0002,035,0002,945,0002.9451,120,0000.123160,0000.128
25/06/20250.131512.5006,550,0003,905,0003.9053,110,0000.1281,520,0000.130
24/06/20250.123509.5005,055,0005,495,0005.4951,865,0000.122
23/06/20250.109504.00018,280,0007,360,0007.3606,140,0000.1057,590,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。