67386 腾讯法兴五甲牛H (R 牛证)
实时 按盘价 不变0.355 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.355630.500050,0000.050
20/10/20250.345627.500050,0000.050
17/10/20250.325608.000050,0000.050
16/10/20250.350620.000050,0000.050
15/10/20250.350627.000050,0000.050
14/10/20250.350621.000050,0000.050
13/10/20250.380639.000050,0000.050
10/10/20250.410651.500050,0000.050
09/10/20250.450675.500050,0000.050
08/10/20250.450675.000050,0000.050
06/10/20250.450677.500050,0000.050
03/10/20250.450673.500050,0000.050
02/10/20250.460676.50010,00050,0000.05010,0000.460
30/09/20250.430663.000060,0000.060
29/09/20250.430660.00050,00060,0000.06050,0000.430
26/09/20250.395644.0000110,0000.110
25/09/20250.395650.000290,000110,0000.110290,0000.395
24/09/20250.395648.5001,180,000400,0000.400890,0000.368
23/09/20250.375635.5001,180,0001,290,0001.2901,180,0000.375
22/09/20250.380641.0001,180,000110,0000.110590,0000.380500,0000.385
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。