67386 腾讯法兴五甲牛Ｈ (R 牛证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 512.000 | 2,040,000 | 4,700,000 | 4.700 | 995,000 | 0.126 | 170,000 | 0.126 |
| 03/06/2025 | 0.112 | 505.000 | 2,765,000 | 5,525,000 | 5.525 | 1,855,000 | 0.111 | 510,000 | 0.112 |
| 02/06/2025 | 0.099 | 498.400 | 72,455,000 | 6,870,000 | 6.870 | 34,810,000 | 0.088 | 34,855,000 | 0.087 |
| 30/05/2025 | 0.100 | 498.200 | 81,560,000 | 6,825,000 | 6.825 | 38,305,000 | 0.107 | 41,830,000 | 0.107 |
| 29/05/2025 | 0.128 | 510.500 | 1,435,000 | 3,300,000 | 3.300 | 1,160,000 | 0.124 | 155,000 | 0.123 |
| 28/05/2025 | 0.115 | 506.000 | 2,955,000 | 4,305,000 | 4.305 | 1,450,000 | 0.119 | 1,235,000 | 0.114 |
| 27/05/2025 | 0.129 | 512.000 | 1,700,000 | 4,520,000 | 4.520 | 910,000 | 0.128 | 300,000 | 0.131 |
| 26/05/2025 | 0.124 | 510.000 | 5,095,000 | 5,130,000 | 5.130 | 905,000 | 0.131 | 2,200,000 | 0.128 |
| 23/05/2025 | 0.139 | 518.000 | 1,640,000 | 3,835,000 | 3.835 | 1,005,000 | 0.145 | 140,000 | 0.137 |
| 22/05/2025 | 0.139 | 516.500 | 1,735,000 | 4,700,000 | 4.700 | 1,370,000 | 0.137 | ||
| 21/05/2025 | 0.147 | 520.500 | 3,140,000 | 3,330,000 | 3.330 | 1,305,000 | 0.148 | 690,000 | 0.146 |
| 20/05/2025 | 0.142 | 517.000 | 890,000 | 3,945,000 | 3.945 | 255,000 | 0.137 | 360,000 | 0.137 |
| 19/05/2025 | 0.136 | 514.000 | 3,805,000 | 3,840,000 | 3.840 | 1,915,000 | 0.135 | 1,495,000 | 0.132 |
| 16/05/2025 | 0.125 | 508.000 | 8,320,000 | 4,260,000 | 4.260 | 3,495,000 | 0.128 | 3,415,000 | 0.131 |
| 15/05/2025 | 0.134 | 515.500 | 4,340,000 | 4,340,000 | 4.340 | 1,895,000 | 0.139 | 1,880,000 | 0.136 |
| 14/05/2025 | 0.139 | 516.500 | 2,955,000 | 4,355,000 | 4.355 | 1,120,000 | 0.131 | 300,000 | 0.124 |
| 13/05/2025 | 0.110 | 501.500 | 7,680,000 | 5,175,000 | 5.175 | 2,575,000 | 0.123 | 1,795,000 | 0.121 |
| 12/05/2025 | 0.132 | 513.000 | 17,445,000 | 5,955,000 | 5.955 | 5,255,000 | 0.109 | 2,855,000 | 0.102 |
| 09/05/2025 | 0.087 | 490.100 | 26,900,000 | 8,355,000 | 8.355 | 10,105,000 | 0.090 | 11,820,000 | 0.090 |
| 08/05/2025 | 0.092 | 493.500 | 60,180,000 | 6,640,000 | 6.640 | 28,010,000 | 0.095 | 23,900,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |