67386 腾讯法兴五甲牛Ｈ (R 牛证)
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.207 | 552.000 | 6,645,000 | 5,770,000 | 5.770 | 1,815,000 | 0.192 | 550,000 | 0.205 |
| 22/07/2025 | 0.156 | 526.000 | 1,880,000 | 7,035,000 | 7.035 | 780,000 | 0.146 | 770,000 | 0.152 |
| 21/07/2025 | 0.145 | 521.500 | 2,775,000 | 7,045,000 | 7.045 | 1,630,000 | 0.137 | 255,000 | 0.137 |
| 18/07/2025 | 0.142 | 519.000 | 5,685,000 | 8,420,000 | 8.420 | 1,435,000 | 0.147 | 2,480,000 | 0.142 |
| 17/07/2025 | 0.140 | 517.000 | 2,480,000 | 7,375,000 | 7.375 | 835,000 | 0.142 | 755,000 | 0.133 |
| 16/07/2025 | 0.138 | 516.500 | 6,835,000 | 7,455,000 | 7.455 | 4,160,000 | 0.148 | 170,000 | 0.140 |
| 15/07/2025 | 0.137 | 517.500 | 22,225,000 | 11,445,000 | 11.445 | 8,405,000 | 0.111 | 4,545,000 | 0.112 |
| 14/07/2025 | 0.105 | 500.000 | 100,125,000 | 15,305,000 | 15.305 | 44,950,000 | 0.102 | 47,315,000 | 0.101 |
| 11/07/2025 | 0.099 | 496.600 | 18,300,000 | 12,940,000 | 12.940 | 5,410,000 | 0.108 | 3,400,000 | 0.107 |
| 10/07/2025 | 0.097 | 496.600 | 75,095,000 | 14,950,000 | 14.950 | 30,385,000 | 0.096 | 36,440,000 | 0.095 |
| 09/07/2025 | 0.099 | 497.600 | 81,220,000 | 8,895,000 | 8.895 | 36,610,000 | 0.100 | 37,320,000 | 0.099 |
| 08/07/2025 | 0.112 | 504.500 | 13,140,000 | 8,185,000 | 8.185 | 5,455,000 | 0.109 | 1,285,000 | 0.111 |
| 07/07/2025 | 0.106 | 502.000 | 234,270,000 | 12,355,000 | 12.355 | 113,915,000 | 0.103 | 109,990,000 | 0.102 |
| 04/07/2025 | 0.098 | 496.800 | 128,865,000 | 16,280,000 | 16.280 | 56,370,000 | 0.096 | 60,910,000 | 0.095 |
| 03/07/2025 | 0.105 | 501.000 | 91,800,000 | 11,740,000 | 11.740 | 42,325,000 | 0.097 | 44,740,000 | 0.097 |
| 02/07/2025 | 0.108 | 501.500 | 35,805,000 | 9,325,000 | 9.325 | 14,780,000 | 0.109 | 13,950,000 | 0.109 |
| 30/06/2025 | 0.117 | 503.000 | 134,035,000 | 10,155,000 | 10.155 | 61,200,000 | 0.117 | 68,300,000 | 0.118 |
| 27/06/2025 | 0.128 | 513.000 | 1,200,000 | 3,055,000 | 3.055 | 275,000 | 0.129 | 385,000 | 0.129 |
| 26/06/2025 | 0.130 | 513.000 | 2,035,000 | 2,945,000 | 2.945 | 1,120,000 | 0.123 | 160,000 | 0.128 |
| 25/06/2025 | 0.131 | 512.500 | 6,550,000 | 3,905,000 | 3.905 | 3,110,000 | 0.128 | 1,520,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |