67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.212 | 23,654.030 | 970,000 | ||||||
| 03/06/2025 | 0.206 | 23,512.490 | 570,000 | 4,930,000 | 1.643 | 490,000 | 0.201 | ||
| 02/06/2025 | 0.189 | 23,157.970 | 3,110,000 | 5,420,000 | 1.807 | 430,000 | 0.176 | 520,000 | 0.173 |
| 30/05/2025 | 0.191 | 23,289.770 | 880,000 | 5,330,000 | 1.777 | 250,000 | 0.191 | 630,000 | 0.191 |
| 29/05/2025 | 0.205 | 23,573.380 | 240,000 | 4,950,000 | 1.650 | 200,000 | 0.201 | 30,000 | 0.197 |
| 28/05/2025 | 0.190 | 23,258.310 | 1,510,000 | 5,120,000 | 1.707 | 260,000 | 0.196 | 1,250,000 | 0.191 |
| 27/05/2025 | 0.198 | 23,381.990 | 1,190,000 | 4,130,000 | 1.377 | 820,000 | 0.195 | 100,000 | 0.192 |
| 26/05/2025 | 0.190 | 23,282.330 | 690,000 | 4,850,000 | 1.617 | 200,000 | 0.191 | 330,000 | 0.193 |
| 23/05/2025 | 0.205 | 23,601.260 | 200,000 | 4,720,000 | 1.573 | 200,000 | 0.207 | ||
| 22/05/2025 | 0.205 | 23,544.310 | 2,660,000 | 4,520,000 | 1.507 | 600,000 | 0.216 | 2,060,000 | 0.211 |
| 21/05/2025 | 0.217 | 23,827.780 | 2,840,000 | 3,060,000 | 1.020 | 1,600,000 | 0.217 | 1,240,000 | 0.218 |
| 20/05/2025 | 0.210 | 23,681.480 | 780,000 | 3,420,000 | 1.140 | 380,000 | 0.207 | 400,000 | 0.203 |
| 19/05/2025 | 0.196 | 23,332.720 | 2,010,000 | 3,400,000 | 1.133 | 1,720,000 | 0.191 | 120,000 | 0.190 |
| 16/05/2025 | 0.198 | 23,345.050 | 190,000 | 5,000,000 | 1.667 | 180,000 | 0.194 | ||
| 15/05/2025 | 0.200 | 23,453.160 | 2,680,000 | 4,820,000 | 1.607 | 1,700,000 | 0.206 | 910,000 | 0.204 |
| 14/05/2025 | 0.205 | 23,640.650 | 1,950,000 | 5,610,000 | 1.870 | 1,920,000 | 0.202 | ||
| 13/05/2025 | 0.185 | 23,108.270 | 1,970,000 | 7,530,000 | 2.510 | 520,000 | 0.182 | 1,250,000 | 0.188 |
| 12/05/2025 | 0.200 | 23,549.460 | 3,120,000 | 6,800,000 | 2.267 | 1,770,000 | 0.200 | 850,000 | 0.190 |
| 09/05/2025 | 0.170 | 22,867.740 | 2,910,000 | 7,720,000 | 2.573 | 210,000 | 0.164 | ||
| 08/05/2025 | 0.166 | 22,775.920 | 3,300,000 | 7,930,000 | 2.643 | 20,000 | 0.166 | 1,570,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |