67382 恒指法巴八九牛7 (R 牛证)
实时 按盘价 跌0.650 -0.020 (-2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.67026,027.5500470,0000.313
20/10/20250.64025,858.8300470,0000.313
17/10/20250.59025,247.1000470,0000.313
16/10/20250.65025,888.5100470,0000.313
15/10/20250.65025,910.6000470,0000.313
14/10/20250.61025,441.3500470,0000.313
13/10/20250.65025,889.4800470,0000.313
10/10/20250.70026,290.3200470,0000.313
09/10/20250.73026,752.5900470,0000.313
08/10/20250.74026,829.4600470,0000.313
06/10/20250.76026,957.7700470,0000.313
03/10/20250.77027,140.9200470,0000.313
02/10/20250.78027,287.12020,000470,0000.31320,0000.775
30/09/20250.74026,855.5600490,0000.327
29/09/20250.72026,622.8800490,0000.327
26/09/20250.68026,128.2000490,0000.327
25/09/20250.71026,484.6800490,0000.327
24/09/20250.72026,518.6500490,0000.327
23/09/20250.69026,159.12010,000490,0000.32710,0000.690
22/09/20250.71026,344.1400480,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。