67379 恒指法巴八九牛Ｘ (R 牛证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.670 | 25,967.980 | 0 | 30,070,000 | 20.047 | ||||
| 22/10/2025 | 0.670 | 25,781.770 | 0 | 30,070,000 | 20.047 | ||||
| 21/10/2025 | 0.690 | 26,027.550 | 20,000 | 30,070,000 | 20.047 | 20,000 | 0.700 | ||
| 20/10/2025 | 0.660 | 25,858.830 | 200,000 | 30,090,000 | 20.060 | 190,000 | 0.660 | ||
| 17/10/2025 | 0.600 | 25,247.100 | 200,000 | 30,280,000 | 20.187 | 200,000 | 0.600 | ||
| 16/10/2025 | 0.660 | 25,888.510 | 0 | 30,080,000 | 20.053 | ||||
| 15/10/2025 | 0.660 | 25,910.600 | 200,000 | 30,080,000 | 20.053 | 200,000 | 0.640 | ||
| 14/10/2025 | 0.620 | 25,441.350 | 200,000 | 30,280,000 | 20.187 | 200,000 | 0.620 | ||
| 13/10/2025 | 0.660 | 25,889.480 | 430,000 | 30,080,000 | 20.053 | 200,000 | 0.650 | 230,000 | 0.634 |
| 10/10/2025 | 0.720 | 26,290.320 | 0 | 30,050,000 | 20.033 | ||||
| 09/10/2025 | 0.750 | 26,752.590 | 0 | 30,050,000 | 20.033 | ||||
| 08/10/2025 | 0.760 | 26,829.460 | 0 | 30,050,000 | 20.033 | ||||
| 06/10/2025 | 0.770 | 26,957.770 | 0 | 30,050,000 | 20.033 | ||||
| 03/10/2025 | 0.790 | 27,140.920 | 0 | 30,050,000 | 20.033 | ||||
| 02/10/2025 | 0.800 | 27,287.120 | 0 | 30,050,000 | 20.033 | ||||
| 30/09/2025 | 0.760 | 26,855.560 | 0 | 30,050,000 | 20.033 | ||||
| 29/09/2025 | 0.740 | 26,622.880 | 0 | 30,050,000 | 20.033 | ||||
| 26/09/2025 | 0.700 | 26,128.200 | 0 | 30,050,000 | 20.033 | ||||
| 25/09/2025 | 0.730 | 26,484.680 | 0 | 30,050,000 | 20.033 | ||||
| 24/09/2025 | 0.730 | 26,518.650 | 0 | 30,050,000 | 20.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |