67378 阿里摩通八九熊Ｇ (R 熊证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 117.000 | 0 | ||||||
| 20/07/2026 | 0.083 | 116.800 | 0 | 60,000 | 0.030 | ||||
| 17/07/2026 | 0.090 | 112.600 | 0 | 60,000 | 0.030 | ||||
| 16/07/2026 | 0.080 | 116.900 | 40,000 | 60,000 | 0.030 | 40,000 | 0.079 | ||
| 15/07/2026 | 0.089 | 113.400 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.093 | 110.800 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.093 | 110.700 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.095 | 110.200 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.097 | 108.000 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.097 | 107.500 | 15,000 | 20,000 | 0.010 | 15,000 | 0.097 | ||
| 07/07/2026 | 0.121 | 95.800 | 0 | 5,000 | 0.002 | ||||
| 06/07/2026 | 0.121 | 95.950 | 0 | 5,000 | 0.002 | ||||
| 03/07/2026 | 0.122 | 94.100 | 0 | 5,000 | 0.002 | ||||
| 02/07/2026 | 0.121 | 94.500 | 25,000 | 5,000 | 0.002 | 25,000 | 0.116 | ||
| 30/06/2026 | 0.126 | 92.850 | 0 | 30,000 | 0.015 | ||||
| 29/06/2026 | 0.126 | 93.000 | 0 | 30,000 | 0.015 | ||||
| 26/06/2026 | 0.132 | 89.500 | 10,000 | 30,000 | 0.015 | 10,000 | 0.132 | ||
| 25/06/2026 | 0.120 | 95.000 | 0 | 40,000 | 0.020 | ||||
| 24/06/2026 | 0.112 | 99.400 | 0 | 40,000 | 0.020 | ||||
| 23/06/2026 | 0.112 | 98.950 | 1,150,000 | 40,000 | 0.020 | 1,120,000 | 0.109 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |