67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.206 +0.006 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.200 | 427.000 | 280,000 | 2,755,000 | 2.755 | 250,000 | 0.202 | ||
| 16/07/2025 | 0.197 | 424.400 | 1,625,000 | 3,005,000 | 3.005 | 190,000 | 0.197 | 950,000 | 0.205 |
| 15/07/2025 | 0.203 | 427.400 | 140,000 | 2,245,000 | 2.245 | 140,000 | 0.206 | ||
| 14/07/2025 | 0.198 | 423.600 | 0 | 2,105,000 | 2.105 | ||||
| 11/07/2025 | 0.200 | 425.600 | 1,700,000 | 2,105,000 | 2.105 | 1,700,000 | 0.205 | ||
| 10/07/2025 | 0.173 | 413.400 | 0 | 3,805,000 | 3.805 | ||||
| 09/07/2025 | 0.171 | 411.600 | 485,000 | 3,805,000 | 3.805 | 485,000 | 0.175 | ||
| 08/07/2025 | 0.179 | 417.400 | 3,055,000 | 4,290,000 | 4.290 | 1,005,000 | 0.177 | 1,240,000 | 0.170 |
| 07/07/2025 | 0.158 | 408.200 | 2,625,000 | 4,055,000 | 4.055 | 825,000 | 0.161 | ||
| 04/07/2025 | 0.173 | 413.800 | 515,000 | 4,880,000 | 4.880 | 455,000 | 0.173 | ||
| 03/07/2025 | 0.181 | 417.200 | 4,015,000 | 4,425,000 | 4.425 | 1,940,000 | 0.177 | 1,545,000 | 0.184 |
| 02/07/2025 | 0.193 | 423.200 | 1,800,000 | 4,820,000 | 4.820 | 655,000 | 0.193 | ||
| 30/06/2025 | 0.186 | 418.800 | 0 | 4,165,000 | 4.165 | ||||
| 27/06/2025 | 0.190 | 421.200 | 2,475,000 | 4,165,000 | 4.165 | 585,000 | 0.198 | ||
| 26/06/2025 | 0.186 | 420.000 | 1,700,000 | 4,750,000 | 4.750 | ||||
| 25/06/2025 | 0.192 | 422.000 | 5,260,000 | 4,750,000 | 4.750 | 305,000 | 0.176 | 1,665,000 | 0.188 |
| 24/06/2025 | 0.178 | 414.800 | 270,000 | 3,390,000 | 3.390 | 50,000 | 0.171 | ||
| 23/06/2025 | 0.145 | 399.000 | 3,435,000 | 3,440,000 | 3.440 | 2,265,000 | 0.133 | 500,000 | 0.141 |
| 20/06/2025 | 0.132 | 392.600 | 4,470,000 | 5,205,000 | 5.205 | 380,000 | 0.132 | 170,000 | 0.134 |
| 19/06/2025 | 0.130 | 389.800 | 8,470,000 | 5,415,000 | 5.415 | 2,380,000 | 0.134 | 5,210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |