67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.138 | 395.400 | 1,645,000 | 3,160,000 | 3.160 | 945,000 | 0.124 | 310,000 | 0.124 |
| 30/05/2025 | 0.137 | 395.800 | 1,045,000 | 3,795,000 | 3.795 | 300,000 | 0.139 | ||
| 29/05/2025 | 0.147 | 400.400 | 2,045,000 | 4,095,000 | 4.095 | 160,000 | 0.146 | 410,000 | 0.147 |
| 28/05/2025 | 0.131 | 391.000 | 2,785,000 | 3,845,000 | 3.845 | 1,920,000 | 0.135 | 755,000 | 0.131 |
| 27/05/2025 | 0.144 | 398.200 | 2,570,000 | 5,010,000 | 5.010 | 585,000 | 0.141 | ||
| 26/05/2025 | 0.124 | 387.200 | 640,000 | 5,595,000 | 5.595 | ||||
| 23/05/2025 | 0.123 | 387.200 | 1,640,000 | 5,595,000 | 5.595 | 735,000 | 0.131 | ||
| 22/05/2025 | 0.122 | 385.600 | 4,060,000 | 4,860,000 | 4.860 | 1,820,000 | 0.130 | 1,060,000 | 0.129 |
| 21/05/2025 | 0.132 | 391.600 | 4,095,000 | 5,620,000 | 5.620 | 450,000 | 0.121 | 1,045,000 | 0.124 |
| 20/05/2025 | 0.110 | 379.200 | 1,500,000 | 5,025,000 | 5.025 | 310,000 | 0.103 | ||
| 19/05/2025 | 0.110 | 379.000 | 620,000 | 4,715,000 | 4.715 | 20,000 | 0.106 | 185,000 | 0.106 |
| 16/05/2025 | 0.109 | 378.800 | 860,000 | 4,550,000 | 4.550 | 200,000 | 0.105 | 40,000 | 0.100 |
| 15/05/2025 | 0.104 | 377.200 | 3,520,000 | 4,710,000 | 4.710 | 2,220,000 | 0.110 | 130,000 | 0.106 |
| 14/05/2025 | 0.112 | 381.000 | 1,720,000 | 6,800,000 | 6.800 | 175,000 | 0.103 | ||
| 13/05/2025 | 0.100 | 374.600 | 5,075,000 | 6,975,000 | 6.975 | 1,070,000 | 0.106 | 2,540,000 | 0.103 |
| 12/05/2025 | 0.122 | 385.000 | 7,560,000 | 5,505,000 | 5.505 | 1,350,000 | 0.104 | 1,085,000 | 0.125 |
| 09/05/2025 | 0.096 | 372.400 | 2,305,000 | 5,770,000 | 5.770 | 470,000 | 0.098 | 135,000 | 0.103 |
| 08/05/2025 | 0.087 | 367.200 | 4,770,000 | 6,105,000 | 6.105 | 2,025,000 | 0.087 | 90,000 | 0.089 |
| 07/05/2025 | 0.085 | 366.200 | 21,500,000 | 8,040,000 | 8.040 | 9,895,000 | 0.091 | 1,845,000 | 0.094 |
| 06/05/2025 | 0.074 | 359.200 | 21,845,000 | 16,090,000 | 16.090 | 625,000 | 0.073 | 13,400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |