67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.198 | 421.800 | 590,000 | 1,750,000 | 1.750 | 580,000 | 0.200 | ||
| 22/10/2025 | 0.200 | 422.400 | 465,000 | 1,170,000 | 1.170 | 160,000 | 0.204 | 300,000 | 0.201 |
| 21/10/2025 | 0.215 | 429.200 | 15,000 | 1,030,000 | 1.030 | 15,000 | 0.216 | ||
| 20/10/2025 | 0.202 | 425.000 | 5,000 | 1,045,000 | 1.045 | 5,000 | 0.200 | ||
| 17/10/2025 | 0.184 | 414.000 | 25,000 | 1,050,000 | 1.050 | 20,000 | 0.188 | ||
| 16/10/2025 | 0.206 | 424.400 | 0 | 1,070,000 | 1.070 | ||||
| 15/10/2025 | 0.208 | 427.800 | 20,000 | 1,070,000 | 1.070 | ||||
| 14/10/2025 | 0.193 | 420.000 | 195,000 | 1,070,000 | 1.070 | ||||
| 13/10/2025 | 0.220 | 432.800 | 225,000 | 1,070,000 | 1.070 | ||||
| 10/10/2025 | 0.245 | 444.600 | 3,730,000 | 1,070,000 | 1.070 | 2,410,000 | 0.252 | 1,320,000 | 0.250 |
| 09/10/2025 | 0.260 | 456.800 | 600,000 | 2,160,000 | 2.160 | 500,000 | 0.250 | ||
| 08/10/2025 | 0.244 | 445.000 | 0 | 1,660,000 | 1.660 | ||||
| 06/10/2025 | 0.248 | 448.400 | 1,675,000 | 1,660,000 | 1.660 | 945,000 | 0.248 | 730,000 | 0.250 |
| 03/10/2025 | 0.250 | 450.200 | 900,000 | 1,875,000 | 1.875 | 800,000 | 0.250 | ||
| 02/10/2025 | 0.255 | 451.200 | 300,000 | 1,075,000 | 1.075 | 250,000 | 0.260 | ||
| 30/09/2025 | 0.236 | 442.000 | 0 | 825,000 | 0.825 | ||||
| 29/09/2025 | 0.236 | 442.200 | 0 | 825,000 | 0.825 | ||||
| 26/09/2025 | 0.217 | 430.200 | 0 | 825,000 | 0.825 | ||||
| 25/09/2025 | 0.225 | 435.600 | 85,000 | 825,000 | 0.825 | 85,000 | 0.224 | ||
| 24/09/2025 | 0.233 | 438.200 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |