67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 51.500 | 2,465,000 | 18,485,000 | 23.110 | 1,285,000 | 0.066 | 50,000 | 0.069 |
| 16/07/2025 | 0.068 | 51.850 | 2,455,000 | 19,720,000 | 24.650 | 1,505,000 | 0.073 | ||
| 15/07/2025 | 0.075 | 52.600 | 11,660,000 | 18,215,000 | 22.770 | 5,785,000 | 0.080 | 2,070,000 | 0.072 |
| 14/07/2025 | 0.079 | 53.050 | 3,430,000 | 21,930,000 | 27.410 | 2,075,000 | 0.080 | ||
| 11/07/2025 | 0.077 | 52.850 | 14,445,000 | 24,005,000 | 30.010 | 5,420,000 | 0.081 | ||
| 10/07/2025 | 0.065 | 51.650 | 15,310,000 | 29,425,000 | 36.780 | 10,630,000 | 0.063 | ||
| 09/07/2025 | 0.048 | 49.500 | 4,220,000 | 18,795,000 | 23.490 | 395,000 | 0.047 | 3,215,000 | 0.048 |
| 08/07/2025 | 0.058 | 50.700 | 5,360,000 | 15,975,000 | 19.970 | 1,375,000 | 0.054 | 2,060,000 | 0.054 |
| 07/07/2025 | 0.049 | 49.700 | 2,525,000 | 15,290,000 | 19.110 | 2,375,000 | 0.048 | ||
| 04/07/2025 | 0.053 | 50.050 | 5,765,000 | 12,915,000 | 16.140 | 2,125,000 | 0.051 | 3,225,000 | 0.047 |
| 03/07/2025 | 0.053 | 50.100 | 4,400,000 | 11,815,000 | 14.770 | 755,000 | 0.053 | 3,295,000 | 0.052 |
| 02/07/2025 | 0.055 | 50.250 | 4,845,000 | 9,275,000 | 11.590 | 4,185,000 | 0.056 | ||
| 30/06/2025 | 0.050 | 49.850 | 3,115,000 | 5,090,000 | 6.360 | 495,000 | 0.054 | 2,550,000 | 0.052 |
| 27/06/2025 | 0.056 | 50.400 | 2,345,000 | 3,035,000 | 3.790 | 685,000 | 0.055 | 1,640,000 | 0.060 |
| 26/06/2025 | 0.062 | 51.050 | 2,550,000 | 2,080,000 | 2.600 | 245,000 | 0.060 | 2,175,000 | 0.061 |
| 25/06/2025 | 0.068 | 51.450 | 360,000 | 150,000 | 0.190 | 5,000 | 0.054 | 155,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |