67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.169 | 63.700 | 0 | 610,000 | 0.760 | ||||
| 28/04/2026 | 0.135 | 60.050 | 0 | 610,000 | 0.760 | ||||
| 27/04/2026 | 0.142 | 60.900 | 0 | 610,000 | 0.760 | ||||
| 24/04/2026 | 0.142 | 60.950 | 0 | 610,000 | 0.760 | ||||
| 23/04/2026 | 0.141 | 60.700 | 0 | 610,000 | 0.760 | ||||
| 22/04/2026 | 0.146 | 61.300 | 80,000 | 610,000 | 0.760 | 80,000 | 0.146 | ||
| 21/04/2026 | 0.149 | 61.450 | 495,000 | 690,000 | 0.860 | 495,000 | 0.150 | ||
| 20/04/2026 | 0.147 | 61.500 | 0 | 1,185,000 | 1.480 | ||||
| 17/04/2026 | 0.139 | 60.600 | 410,000 | 1,185,000 | 1.480 | 330,000 | 0.147 | 30,000 | 0.138 |
| 16/04/2026 | 0.160 | 62.650 | 1,055,000 | 1,485,000 | 1.860 | 1,055,000 | 0.160 | ||
| 15/04/2026 | 0.162 | 62.550 | 0 | 430,000 | 0.540 | ||||
| 14/04/2026 | 0.166 | 63.250 | 0 | 430,000 | 0.540 | ||||
| 13/04/2026 | 0.153 | 61.650 | 0 | 430,000 | 0.540 | ||||
| 10/04/2026 | 0.162 | 62.750 | 50,000 | 430,000 | 0.540 | 50,000 | 0.165 | ||
| 09/04/2026 | 0.158 | 62.250 | 0 | 480,000 | 0.600 | ||||
| 08/04/2026 | 0.160 | 62.400 | 10,000 | 480,000 | 0.600 | 10,000 | 0.161 | ||
| 02/04/2026 | 0.136 | 60.200 | 55,000 | 490,000 | 0.610 | 50,000 | 0.136 | 5,000 | 0.132 |
| 01/04/2026 | 0.142 | 60.600 | 50,000 | 535,000 | 0.670 | ||||
| 31/03/2026 | 0.130 | 59.450 | 100,000 | 535,000 | 0.670 | 100,000 | 0.124 | ||
| 30/03/2026 | 0.124 | 58.900 | 685,000 | 635,000 | 0.790 | 670,000 | 0.122 | 5,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |