67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.101 | 55.500 | 5,000 | 5,070,000 | 6.340 | ||||
| 21/10/2025 | 0.107 | 55.900 | 750,000 | 5,070,000 | 6.340 | 50,000 | 0.109 | 500,000 | 0.100 |
| 20/10/2025 | 0.090 | 54.300 | 0 | 4,620,000 | 5.780 | ||||
| 17/10/2025 | 0.084 | 53.700 | 400,000 | 4,620,000 | 5.780 | 400,000 | 0.083 | ||
| 16/10/2025 | 0.103 | 55.500 | 450,000 | 5,020,000 | 6.280 | 300,000 | 0.102 | ||
| 15/10/2025 | 0.095 | 54.750 | 175,000 | 5,320,000 | 6.650 | ||||
| 14/10/2025 | 0.080 | 53.000 | 205,000 | 5,320,000 | 6.650 | 50,000 | 0.081 | 5,000 | 0.086 |
| 13/10/2025 | 0.074 | 52.450 | 2,785,000 | 5,365,000 | 6.710 | 1,735,000 | 0.073 | 600,000 | 0.072 |
| 10/10/2025 | 0.088 | 53.900 | 1,870,000 | 6,500,000 | 8.120 | 1,000,000 | 0.089 | ||
| 09/10/2025 | 0.084 | 53.500 | 1,060,000 | 5,500,000 | 6.880 | 920,000 | 0.081 | ||
| 08/10/2025 | 0.078 | 52.750 | 1,230,000 | 4,580,000 | 5.730 | 330,000 | 0.075 | 600,000 | 0.074 |
| 06/10/2025 | 0.083 | 53.250 | 2,130,000 | 4,310,000 | 5.390 | 1,050,000 | 0.082 | 650,000 | 0.082 |
| 03/10/2025 | 0.080 | 52.950 | 1,385,000 | 4,710,000 | 5.890 | 625,000 | 0.082 | 760,000 | 0.081 |
| 02/10/2025 | 0.083 | 53.200 | 680,000 | 4,575,000 | 5.720 | 30,000 | 0.084 | ||
| 30/09/2025 | 0.083 | 53.050 | 2,075,000 | 4,605,000 | 5.760 | 1,495,000 | 0.084 | ||
| 29/09/2025 | 0.086 | 53.500 | 11,370,000 | 6,100,000 | 7.620 | 2,005,000 | 0.086 | 5,195,000 | 0.081 |
| 26/09/2025 | 0.077 | 52.400 | 645,000 | 2,910,000 | 3.640 | 315,000 | 0.071 | 50,000 | 0.072 |
| 25/09/2025 | 0.074 | 52.250 | 1,580,000 | 3,175,000 | 3.970 | 555,000 | 0.072 | 955,000 | 0.072 |
| 24/09/2025 | 0.077 | 52.400 | 1,545,000 | 2,775,000 | 3.470 | 1,125,000 | 0.077 | 330,000 | 0.078 |
| 23/09/2025 | 0.075 | 52.300 | 5,690,000 | 3,570,000 | 4.460 | 1,840,000 | 0.077 | 3,550,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |