67368 恒指瑞银七乙牛U (R 牛证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30026,027.550000.000
20/10/20250.28025,858.83050,00000.00050,0000.277
17/10/20250.22025,247.10030,00050,0000.03030,0000.243
16/10/20250.28525,888.510020,0000.010
15/10/20250.28525,910.60020,00020,0000.01020,0000.280
14/10/20250.24125,441.35030,00040,0000.02030,0000.239
13/10/20250.28025,889.48030,00010,0000.01010,0000.28020,0000.250
10/10/20250.33526,290.320000.000
09/10/20250.37526,752.590000.000
08/10/20250.38526,829.460000.000
06/10/20250.40026,957.770000.000
03/10/20250.41527,140.920000.000
02/10/20250.43027,287.120000.000
30/09/20250.39026,855.560000.000
29/09/20250.36526,622.88010,00000.00010,0000.345
26/09/20250.32026,128.200010,0000.010
25/09/20250.35526,484.680010,0000.010
24/09/20250.35526,518.650010,0000.010
23/09/20250.32526,159.120010,0000.010
22/09/20250.34026,344.140010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。