67368 恒指瑞银七乙牛Ｕ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.275 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.300 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.320 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.310 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.295 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.270 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.265 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.246 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.265 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.255 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.270 | 25,893.020 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 02/04/2026 | 0.191 | 25,116.530 | 1,110,000 | 30,000 | 0.010 | 540,000 | 0.186 | 570,000 | 0.185 |
| 01/04/2026 | 0.210 | 25,294.030 | 150,000 | 0 | 0.000 | 150,000 | 0.215 | ||
| 31/03/2026 | 0.164 | 24,788.140 | 2,380,000 | 150,000 | 0.070 | 1,190,000 | 0.163 | 1,190,000 | 0.159 |
| 30/03/2026 | 0.161 | 24,750.790 | 910,000 | 150,000 | 0.070 | 380,000 | 0.149 | 530,000 | 0.145 |
| 27/03/2026 | 0.181 | 24,951.880 | 420,000 | 0 | 0.000 | 210,000 | 0.174 | 210,000 | 0.173 |
| 26/03/2026 | 0.170 | 24,856.430 | 600,000 | 0 | 0.000 | 300,000 | 0.186 | 300,000 | 0.193 |
| 25/03/2026 | 0.211 | 25,335.950 | 460,000 | 0 | 0.000 | 230,000 | 0.218 | 230,000 | 0.218 |
| 24/03/2026 | 0.191 | 25,063.710 | 2,500,000 | 0 | 0.000 | 1,490,000 | 0.154 | 1,010,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |