67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.074 | 25,967.980 | 2,520,000 | 6,100,000 | 4.070 | 1,150,000 | 0.072 | 1,370,000 | 0.068 |
| 22/10/2025 | 0.069 | 25,781.770 | 2,700,000 | 5,880,000 | 3.920 | 1,460,000 | 0.069 | 1,240,000 | 0.067 |
| 21/10/2025 | 0.081 | 26,027.550 | 6,530,000 | 6,100,000 | 4.070 | 5,550,000 | 0.088 | 240,000 | 0.085 |
| 20/10/2025 | 0.072 | 25,858.830 | 214,510,000 | 11,410,000 | 7.610 | 103,500,000 | 0.067 | 97,720,000 | 0.067 |
| 17/10/2025 | 0.043 | 25,247.100 | 21,070,000 | 17,190,000 | 11.460 | 4,450,000 | 0.045 | 13,280,000 | 0.050 |
| 16/10/2025 | 0.074 | 25,888.510 | 78,830,000 | 8,360,000 | 5.570 | 38,540,000 | 0.068 | 40,290,000 | 0.068 |
| 15/10/2025 | 0.076 | 25,910.600 | 97,580,000 | 6,610,000 | 4.410 | 49,940,000 | 0.070 | 46,270,000 | 0.070 |
| 14/10/2025 | 0.053 | 25,441.350 | 7,320,000 | 10,280,000 | 6.850 | 2,210,000 | 0.057 | 5,110,000 | 0.060 |
| 13/10/2025 | 0.074 | 25,889.480 | 12,620,000 | 7,380,000 | 4.920 | 4,240,000 | 0.066 | 8,370,000 | 0.063 |
| 10/10/2025 | 0.097 | 26,290.320 | 2,350,000 | 3,250,000 | 2.170 | 50,000 | 0.107 | 2,300,000 | 0.099 |
| 09/10/2025 | 0.118 | 26,752.590 | 2,050,000 | 1,000,000 | 0.670 | 1,000,000 | 0.118 | 1,050,000 | 0.108 |
| 08/10/2025 | 0.122 | 26,829.460 | 2,020,000 | 950,000 | 0.630 | 1,000,000 | 0.116 | 1,020,000 | 0.108 |
| 06/10/2025 | 0.131 | 26,957.770 | 30,000 | 930,000 | 0.620 | 30,000 | 0.134 | ||
| 03/10/2025 | 0.137 | 27,140.920 | 2,040,000 | 900,000 | 0.600 | 1,000,000 | 0.136 | 1,040,000 | 0.131 |
| 02/10/2025 | 0.144 | 27,287.120 | 130,000 | 860,000 | 0.570 | 130,000 | 0.141 | ||
| 30/09/2025 | 0.122 | 26,855.560 | 420,000 | 990,000 | 0.660 | 230,000 | 0.119 | 190,000 | 0.110 |
| 29/09/2025 | 0.112 | 26,622.880 | 1,080,000 | 1,030,000 | 0.690 | 1,040,000 | 0.103 | 40,000 | 0.101 |
| 26/09/2025 | 0.085 | 26,128.200 | 1,020,000 | 2,030,000 | 1.350 | 120,000 | 0.089 | 900,000 | 0.091 |
| 25/09/2025 | 0.105 | 26,484.680 | 4,610,000 | 1,250,000 | 0.830 | 2,580,000 | 0.106 | 2,030,000 | 0.104 |
| 24/09/2025 | 0.108 | 26,518.650 | 540,000 | 1,800,000 | 1.200 | 230,000 | 0.098 | 310,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |