67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 25,058.510 | 54,760,000 | 36,790,000 | 24.530 | 23,510,000 | 0.032 | 13,260,000 | 0.030 |
| 03/09/2025 | 0.041 | 25,343.430 | 114,860,000 | 47,040,000 | 31.360 | 45,530,000 | 0.050 | 65,760,000 | 0.052 |
| 02/09/2025 | 0.050 | 25,496.550 | 55,680,000 | 26,810,000 | 17.870 | 15,680,000 | 0.052 | 27,070,000 | 0.051 |
| 01/09/2025 | 0.053 | 25,617.420 | 58,810,000 | 15,420,000 | 10.280 | 21,410,000 | 0.051 | 4,400,000 | 0.050 |
| 29/08/2025 | 0.029 | 25,077.620 | 111,970,000 | 32,430,000 | 21.620 | 59,220,000 | 0.031 | 17,520,000 | 0.030 |
| 28/08/2025 | 0.025 | 24,998.820 | 126,620,000 | 74,130,000 | 49.420 | 33,480,000 | 0.026 | 32,490,000 | 0.024 |
| 27/08/2025 | 0.034 | 25,201.760 | 121,080,000 | 75,120,000 | 50.080 | 21,370,000 | 0.051 | 79,450,000 | 0.045 |
| 26/08/2025 | 0.049 | 25,524.920 | 32,880,000 | 17,040,000 | 11.360 | 10,340,000 | 0.062 | 15,750,000 | 0.060 |
| 25/08/2025 | 0.064 | 25,829.910 | 93,320,000 | 11,630,000 | 7.750 | 14,390,000 | 0.063 | 20,710,000 | 0.056 |
| 22/08/2025 | 0.040 | 25,339.140 | 44,250,000 | 5,310,000 | 3.540 | 5,550,000 | 0.035 | 1,570,000 | 0.035 |
| 21/08/2025 | 0.030 | 25,104.610 | 97,930,000 | 9,290,000 | 6.190 | 43,030,000 | 0.033 | 47,150,000 | 0.033 |
| 20/08/2025 | 0.034 | 25,165.940 | 299,620,000 | 5,170,000 | 3.450 | 140,760,000 | 0.028 | 145,870,000 | 0.028 |
| 19/08/2025 | 0.032 | 25,122.900 | 2,060,000 | 60,000 | 0.040 | 1,000,000 | 0.033 | 1,060,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |