67363 恒指法兴七八牛Ｏ (R 牛证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.222 | 23,906.970 | 2,040,000 | 5,570,000 | 2.785 | 1,580,000 | 0.221 | 460,000 | 0.222 |
| 04/06/2025 | 0.195 | 23,654.030 | 14,560,000 | 6,690,000 | 3.345 | 5,590,000 | 0.198 | 6,480,000 | 0.197 |
| 03/06/2025 | 0.182 | 23,512.490 | 2,520,000 | 5,800,000 | 2.900 | 1,310,000 | 0.180 | 920,000 | 0.176 |
| 02/06/2025 | 0.146 | 23,157.970 | 27,790,000 | 6,190,000 | 3.095 | 12,970,000 | 0.122 | 13,160,000 | 0.110 |
| 30/05/2025 | 0.158 | 23,289.770 | 840,000 | 6,000,000 | 3.000 | 350,000 | 0.160 | 490,000 | 0.158 |
| 29/05/2025 | 0.190 | 23,573.380 | 5,810,000 | 5,860,000 | 2.930 | 3,480,000 | 0.185 | 2,330,000 | 0.185 |
| 28/05/2025 | 0.155 | 23,258.310 | 4,570,000 | 7,010,000 | 3.505 | 1,660,000 | 0.158 | 2,910,000 | 0.163 |
| 27/05/2025 | 0.168 | 23,381.990 | 5,480,000 | 5,760,000 | 2.880 | 2,700,000 | 0.166 | 2,730,000 | 0.161 |
| 26/05/2025 | 0.156 | 23,282.330 | 9,080,000 | 5,730,000 | 2.865 | 3,220,000 | 0.170 | 4,170,000 | 0.176 |
| 23/05/2025 | 0.187 | 23,601.260 | 1,070,000 | 4,780,000 | 2.390 | 540,000 | 0.201 | 530,000 | 0.190 |
| 22/05/2025 | 0.182 | 23,544.310 | 280,000 | 4,790,000 | 2.395 | 100,000 | 0.187 | 180,000 | 0.190 |
| 21/05/2025 | 0.212 | 23,827.780 | 540,000 | 4,710,000 | 2.355 | 30,000 | 0.212 | 500,000 | 0.216 |
| 20/05/2025 | 0.200 | 23,681.480 | 1,220,000 | 4,240,000 | 2.120 | 660,000 | 0.198 | 560,000 | 0.172 |
| 19/05/2025 | 0.167 | 23,332.720 | 3,720,000 | 4,340,000 | 2.170 | 2,330,000 | 0.161 | 1,390,000 | 0.160 |
| 16/05/2025 | 0.170 | 23,345.050 | 640,000 | 5,280,000 | 2.640 | 380,000 | 0.165 | 260,000 | 0.159 |
| 15/05/2025 | 0.175 | 23,453.160 | 4,080,000 | 5,400,000 | 2.700 | 1,020,000 | 0.185 | 1,060,000 | 0.189 |
| 14/05/2025 | 0.191 | 23,640.650 | 11,360,000 | 5,360,000 | 2.680 | 2,850,000 | 0.169 | 2,170,000 | 0.166 |
| 13/05/2025 | 0.142 | 23,108.270 | 10,810,000 | 6,040,000 | 3.020 | 4,590,000 | 0.161 | 3,560,000 | 0.159 |
| 12/05/2025 | 0.186 | 23,549.460 | 23,290,000 | 7,070,000 | 3.535 | 9,020,000 | 0.153 | 5,470,000 | 0.148 |
| 09/05/2025 | 0.121 | 22,867.740 | 18,060,000 | 10,620,000 | 5.310 | 6,990,000 | 0.116 | 7,460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |