67363 恒指法兴七八牛Ｏ (R 牛证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.320 | 24,825.660 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.310 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 20,000 | 1,210,000 | 0.605 | 20,000 | 0.290 | ||
| 16/07/2025 | 0.300 | 24,517.760 | 600,000 | 1,230,000 | 0.615 | 600,000 | 0.310 | ||
| 15/07/2025 | 0.295 | 24,590.120 | 0 | 630,000 | 0.315 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 630,000 | 0.315 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 500,000 | 630,000 | 0.315 | 500,000 | 0.290 | ||
| 10/07/2025 | 0.243 | 24,028.370 | 0 | 1,130,000 | 0.565 | ||||
| 09/07/2025 | 0.232 | 23,892.320 | 0 | 1,130,000 | 0.565 | ||||
| 08/07/2025 | 0.255 | 24,148.070 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.249 | ||
| 07/07/2025 | 0.229 | 23,887.830 | 0 | 1,140,000 | 0.570 | ||||
| 04/07/2025 | 0.234 | 23,916.060 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.235 | ||
| 03/07/2025 | 0.249 | 24,069.940 | 0 | 1,160,000 | 0.580 | ||||
| 02/07/2025 | 0.255 | 24,221.410 | 0 | 1,160,000 | 0.580 | ||||
| 30/06/2025 | 0.249 | 24,072.280 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.258 | ||
| 27/06/2025 | 0.270 | 24,284.150 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.280 | ||
| 26/06/2025 | 0.275 | 24,325.400 | 0 | 760,000 | 0.380 | ||||
| 25/06/2025 | 0.285 | 24,474.670 | 1,020,000 | 760,000 | 0.380 | 1,020,000 | 0.285 | ||
| 24/06/2025 | 0.260 | 24,177.070 | 200,000 | 1,780,000 | 0.890 | 200,000 | 0.245 | ||
| 23/06/2025 | 0.207 | 23,689.130 | 940,000 | 1,980,000 | 0.990 | 610,000 | 0.185 | 200,000 | 0.195 |
| 20/06/2025 | 0.185 | 23,530.480 | 4,410,000 | 2,390,000 | 1.195 | 1,710,000 | 0.183 | 2,180,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |