67343 阿里法兴五甲牛Ａ (R 牛证)
按盘价 
0.088 -0.017 (-16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 118.300 | 95,240,000 | 28,330,000 | 47.217 | 42,880,000 | 0.103 | 44,210,000 | 0.103 |
| 04/06/2025 | 0.070 | 114.600 | 14,100,000 | 27,000,000 | 45.000 | 250,000 | 0.068 | 8,770,000 | 0.078 |
| 03/06/2025 | 0.067 | 113.900 | 5,660,000 | 18,480,000 | 30.800 | 630,000 | 0.066 | 710,000 | 0.067 |
| 02/06/2025 | 0.059 | 113.200 | 15,030,000 | 18,400,000 | 30.667 | 3,470,000 | 0.046 | 6,090,000 | 0.054 |
| 30/05/2025 | 0.065 | 113.900 | 19,940,000 | 15,780,000 | 26.300 | 12,530,000 | 0.062 | 2,480,000 | 0.068 |
| 29/05/2025 | 0.108 | 118.100 | 4,050,000 | 25,830,000 | 43.050 | 2,080,000 | 0.106 | 20,000 | 0.106 |
| 28/05/2025 | 0.084 | 115.700 | 6,370,000 | 27,890,000 | 46.483 | 40,000 | 0.085 | 2,550,000 | 0.104 |
| 27/05/2025 | 0.112 | 118.000 | 153,930,000 | 25,380,000 | 42.300 | 62,880,000 | 0.102 | 76,600,000 | 0.101 |
| 26/05/2025 | 0.102 | 116.900 | 4,430,000 | 11,660,000 | 19.433 | 2,500,000 | 0.108 | 750,000 | 0.103 |
| 23/05/2025 | 0.115 | 118.800 | 3,380,000 | 13,410,000 | 22.350 | 490,000 | 0.125 | ||
| 22/05/2025 | 0.123 | 119.100 | 58,890,000 | 12,920,000 | 21.533 | 27,570,000 | 0.135 | 30,390,000 | 0.134 |
| 21/05/2025 | 0.160 | 123.100 | 2,680,000 | 10,100,000 | 16.833 | 1,470,000 | 0.160 | 70,000 | 0.165 |
| 20/05/2025 | 0.151 | 121.700 | 3,020,000 | 11,500,000 | 19.167 | 390,000 | 0.154 | 260,000 | 0.152 |
| 19/05/2025 | 0.131 | 119.200 | 3,010,000 | 11,630,000 | 19.383 | 10,000 | 0.113 | 270,000 | 0.133 |
| 16/05/2025 | 0.176 | 123.400 | 55,170,000 | 11,370,000 | 18.950 | 21,070,000 | 0.162 | 30,170,000 | 0.164 |
| 15/05/2025 | 0.224 | 128.900 | 25,070,000 | 2,270,000 | 3.783 | 22,190,000 | 0.235 | 510,000 | 0.225 |
| 14/05/2025 | 0.240 | 130.400 | 3,050,000 | 23,950,000 | 39.917 | 200,000 | 0.235 | 1,620,000 | 0.214 |
| 13/05/2025 | 0.203 | 126.100 | 2,320,000 | 22,530,000 | 37.550 | 1,130,000 | 0.240 | 220,000 | 0.225 |
| 12/05/2025 | 0.249 | 131.200 | 3,400,000 | 23,440,000 | 39.067 | 770,000 | 0.221 | 170,000 | 0.200 |
| 09/05/2025 | 0.177 | 123.600 | 3,880,000 | 24,040,000 | 40.067 | 140,000 | 0.163 | 980,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |