67342 中寿法兴八八牛Ｃ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 16.740 | 1,320,000 | 22,170,000 | 22.170 | 600,000 | 0.066 | ||
| 04/06/2025 | 0.062 | 16.380 | 9,315,000 | 21,570,000 | 21.570 | 3,860,000 | 0.061 | 920,000 | 0.062 |
| 03/06/2025 | 0.058 | 16.080 | 5,605,000 | 24,510,000 | 24.510 | 320,000 | 0.055 | 2,670,000 | 0.058 |
| 02/06/2025 | 0.054 | 15.860 | 2,100,000 | 22,160,000 | 22.160 | 345,000 | 0.049 | 1,755,000 | 0.052 |
| 30/05/2025 | 0.055 | 15.980 | 1,245,000 | 20,750,000 | 20.750 | 485,000 | 0.054 | 760,000 | 0.056 |
| 29/05/2025 | 0.059 | 16.160 | 285,000 | 20,475,000 | 20.475 | 285,000 | 0.059 | ||
| 28/05/2025 | 0.057 | 16.040 | 2,185,000 | 20,190,000 | 20.190 | 2,125,000 | 0.060 | 60,000 | 0.058 |
| 27/05/2025 | 0.058 | 16.100 | 1,600,000 | 22,255,000 | 22.255 | 120,000 | 0.057 | 825,000 | 0.059 |
| 26/05/2025 | 0.053 | 15.700 | 2,830,000 | 21,550,000 | 21.550 | 1,760,000 | 0.057 | 410,000 | 0.053 |
| 23/05/2025 | 0.052 | 15.760 | 6,205,000 | 22,900,000 | 22.900 | 2,975,000 | 0.053 | 2,090,000 | 0.053 |
| 22/05/2025 | 0.050 | 15.520 | 2,465,000 | 23,785,000 | 23.785 | 2,080,000 | 0.051 | 305,000 | 0.053 |
| 21/05/2025 | 0.051 | 15.700 | 7,715,000 | 25,560,000 | 25.560 | 2,845,000 | 0.054 | 1,980,000 | 0.055 |
| 20/05/2025 | 0.053 | 15.720 | 2,075,000 | 26,425,000 | 26.425 | 2,025,000 | 0.053 | ||
| 19/05/2025 | 0.050 | 15.580 | 1,940,000 | 24,400,000 | 24.400 | 1,265,000 | 0.051 | 460,000 | 0.050 |
| 16/05/2025 | 0.053 | 15.700 | 3,280,000 | 25,205,000 | 25.205 | 2,120,000 | 0.052 | 560,000 | 0.054 |
| 15/05/2025 | 0.056 | 15.960 | 10,910,000 | 26,765,000 | 26.765 | 6,785,000 | 0.059 | 2,805,000 | 0.059 |
| 14/05/2025 | 0.060 | 16.260 | 36,985,000 | 30,745,000 | 30.745 | 2,070,000 | 0.049 | 25,725,000 | 0.055 |
| 13/05/2025 | 0.046 | 15.260 | 3,455,000 | 7,090,000 | 7.090 | 2,520,000 | 0.049 | 735,000 | 0.047 |
| 12/05/2025 | 0.051 | 15.640 | 10,500,000 | 8,875,000 | 8.875 | 80,000 | 0.044 | 6,080,000 | 0.047 |
| 09/05/2025 | 0.041 | 14.900 | 12,155,000 | 2,875,000 | 2.875 | 11,350,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |