67342 中寿法兴八八牛Ｃ (R 牛证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.244 | 25.040 | 100,000 | ||||||
| 27/10/2025 | 0.249 | 25.220 | 3,480,000 | 3,550,000 | 3.550 | 3,480,000 | 0.250 | ||
| 24/10/2025 | 0.239 | 24.880 | 0 | 70,000 | 0.070 | ||||
| 23/10/2025 | 0.234 | 24.580 | 0 | 70,000 | 0.070 | ||||
| 22/10/2025 | 0.234 | 24.360 | 0 | 70,000 | 0.070 | ||||
| 21/10/2025 | 0.244 | 24.940 | 3,620,000 | 70,000 | 0.070 | 3,620,000 | 0.246 | ||
| 20/10/2025 | 0.216 | 23.520 | 7,295,000 | 3,690,000 | 3.690 | 3,615,000 | 0.218 | 3,680,000 | 0.217 |
| 17/10/2025 | 0.206 | 22.960 | 7,155,000 | 3,625,000 | 3.625 | 3,540,000 | 0.216 | 3,615,000 | 0.211 |
| 16/10/2025 | 0.229 | 24.360 | 5,000 | 3,550,000 | 3.550 | 5,000 | 0.225 | ||
| 15/10/2025 | 0.207 | 23.240 | 0 | 3,545,000 | 3.545 | ||||
| 14/10/2025 | 0.181 | 21.920 | 0 | 3,545,000 | 3.545 | ||||
| 13/10/2025 | 0.177 | 21.580 | 3,540,000 | 3,545,000 | 3.545 | 3,540,000 | 0.177 | ||
| 10/10/2025 | 0.186 | 22.060 | 3,380,000 | 5,000 | 0.005 | 3,380,000 | 0.186 | ||
| 09/10/2025 | 0.180 | 21.860 | 0 | 3,385,000 | 3.385 | ||||
| 08/10/2025 | 0.179 | 21.520 | 0 | 3,385,000 | 3.385 | ||||
| 06/10/2025 | 0.181 | 21.600 | 0 | 3,385,000 | 3.385 | ||||
| 03/10/2025 | 0.184 | 21.780 | 0 | 3,385,000 | 3.385 | ||||
| 02/10/2025 | 0.185 | 21.840 | 0 | 3,385,000 | 3.385 | ||||
| 30/09/2025 | 0.185 | 21.840 | 0 | 3,385,000 | 3.385 | ||||
| 29/09/2025 | 0.185 | 21.960 | 0 | 3,385,000 | 3.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |