67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.244 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.249 | 105.700 | 10,000 | 3,575,000 | 4.469 | 10,000 | 0.250 | ||
| 24/10/2025 | 0.241 | 104.000 | 150,000 | 3,585,000 | 4.481 | 150,000 | 0.242 | ||
| 23/10/2025 | 0.236 | 103.900 | 5,000 | 3,435,000 | 4.294 | 5,000 | 0.225 | ||
| 22/10/2025 | 0.231 | 102.900 | 35,000 | 3,430,000 | 4.288 | 30,000 | 0.234 | ||
| 21/10/2025 | 0.236 | 103.900 | 0 | 3,400,000 | 4.250 | ||||
| 20/10/2025 | 0.241 | 104.800 | 25,000 | 3,400,000 | 4.250 | 25,000 | 0.238 | ||
| 17/10/2025 | 0.232 | 103.200 | 325,000 | 3,425,000 | 4.281 | 225,000 | 0.242 | ||
| 16/10/2025 | 0.265 | 107.600 | 0 | 3,650,000 | 4.562 | ||||
| 15/10/2025 | 0.270 | 108.600 | 45,000 | 3,650,000 | 4.562 | 25,000 | 0.255 | 20,000 | 0.270 |
| 14/10/2025 | 0.245 | 105.400 | 50,000 | 3,655,000 | 4.569 | 50,000 | 0.247 | ||
| 13/10/2025 | 0.247 | 106.300 | 25,000 | 3,605,000 | 4.506 | 5,000 | 0.240 | 20,000 | 0.243 |
| 10/10/2025 | 0.265 | 108.200 | 10,000 | 3,590,000 | 4.488 | ||||
| 09/10/2025 | 0.280 | 110.200 | 10,000 | 3,590,000 | 4.488 | 10,000 | 0.285 | ||
| 08/10/2025 | 0.265 | 109.700 | 0 | 3,580,000 | 4.475 | ||||
| 06/10/2025 | 0.265 | 108.100 | 0 | 3,580,000 | 4.475 | ||||
| 03/10/2025 | 0.265 | 109.400 | 55,000 | 3,580,000 | 4.475 | ||||
| 02/10/2025 | 0.295 | 113.900 | 75,000 | 3,580,000 | 4.475 | 65,000 | 0.287 | ||
| 30/09/2025 | 0.270 | 110.200 | 30,000 | 3,645,000 | 4.556 | 30,000 | 0.265 | ||
| 29/09/2025 | 0.260 | 108.600 | 0 | 3,675,000 | 4.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |