67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.242 -0.005 (-2.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.247 | 105.600 | 2,975,000 | 3,625,000 | 4.531 | 1,175,000 | 0.244 | 1,400,000 | 0.246 |
| 04/09/2025 | 0.240 | 104.500 | 1,650,000 | 3,400,000 | 4.250 | 425,000 | 0.241 | 1,225,000 | 0.243 |
| 03/09/2025 | 0.260 | 108.000 | 75,000 | 2,600,000 | 3.250 | 25,000 | 0.265 | ||
| 02/09/2025 | 0.275 | 110.800 | 100,000 | 2,575,000 | 3.219 | 100,000 | 0.280 | ||
| 01/09/2025 | 0.260 | 108.400 | 2,125,000 | 2,675,000 | 3.344 | 1,575,000 | 0.252 | ||
| 29/08/2025 | 0.295 | 114.400 | 25,000 | 1,100,000 | 1.375 | 25,000 | 0.295 | ||
| 28/08/2025 | 0.285 | 112.000 | 50,000 | 1,125,000 | 1.406 | 50,000 | 0.285 | ||
| 27/08/2025 | 0.305 | 115.100 | 75,000 | 1,075,000 | 1.344 | 50,000 | 0.325 | 25,000 | 0.315 |
| 26/08/2025 | 0.320 | 117.600 | 25,000 | 1,100,000 | 1.375 | ||||
| 25/08/2025 | 0.305 | 115.800 | 225,000 | 1,100,000 | 1.375 | 200,000 | 0.305 | ||
| 22/08/2025 | 0.295 | 114.300 | 0 | 900,000 | 1.125 | ||||
| 21/08/2025 | 0.280 | 111.400 | 100,000 | 900,000 | 1.125 | 100,000 | 0.280 | ||
| 20/08/2025 | 0.295 | 113.400 | 0 | 1,000,000 | 1.250 | ||||
| 19/08/2025 | 0.300 | 114.000 | 0 | 1,000,000 | 1.250 | ||||
| 18/08/2025 | 0.300 | 113.700 | 75,000 | 1,000,000 | 1.250 | 25,000 | 0.310 | 25,000 | 0.300 |
| 15/08/2025 | 0.285 | 112.800 | 975,000 | 1,000,000 | 1.250 | 975,000 | 0.285 | ||
| 14/08/2025 | 0.295 | 113.800 | 0 | 1,975,000 | 2.469 | ||||
| 13/08/2025 | 0.300 | 115.000 | 1,600,000 | 1,975,000 | 2.469 | 775,000 | 0.288 | 825,000 | 0.295 |
| 12/08/2025 | 0.280 | 111.300 | 25,000 | 1,925,000 | 2.406 | ||||
| 11/08/2025 | 0.275 | 111.500 | 25,000 | 1,925,000 | 2.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |