67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.224 +0.031 (+16.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.193 | 111.600 | 0 | 2,680,000 | 6.700 | ||||
| 30/12/2025 | 0.210 | 113.600 | 5,000 | 2,680,000 | 6.700 | ||||
| 29/12/2025 | 0.204 | 112.000 | 0 | 2,680,000 | 6.700 | ||||
| 24/12/2025 | 0.206 | 112.800 | 0 | 2,680,000 | 6.700 | ||||
| 23/12/2025 | 0.206 | 112.800 | 120,000 | 2,680,000 | 6.700 | 120,000 | 0.206 | ||
| 22/12/2025 | 0.200 | 112.300 | 340,000 | 2,800,000 | 7.000 | 330,000 | 0.201 | ||
| 19/12/2025 | 0.195 | 111.300 | 0 | 2,470,000 | 6.175 | ||||
| 18/12/2025 | 0.201 | 112.200 | 0 | 2,470,000 | 6.175 | ||||
| 17/12/2025 | 0.200 | 112.300 | 0 | 2,470,000 | 6.175 | ||||
| 16/12/2025 | 0.187 | 110.900 | 0 | 2,470,000 | 6.175 | ||||
| 15/12/2025 | 0.217 | 113.500 | 0 | 2,470,000 | 6.175 | ||||
| 12/12/2025 | 0.234 | 115.600 | 10,000 | 2,470,000 | 6.175 | ||||
| 11/12/2025 | 0.223 | 114.300 | 100,000 | 2,470,000 | 6.175 | 100,000 | 0.223 | ||
| 10/12/2025 | 0.231 | 114.800 | 0 | 2,570,000 | 6.425 | ||||
| 09/12/2025 | 0.231 | 114.900 | 280,000 | 2,570,000 | 6.425 | 140,000 | 0.243 | 140,000 | 0.241 |
| 08/12/2025 | 0.244 | 116.200 | 320,000 | 2,570,000 | 6.425 | 180,000 | 0.250 | 140,000 | 0.250 |
| 05/12/2025 | 0.250 | 117.000 | 0 | 2,610,000 | 6.525 | ||||
| 04/12/2025 | 0.242 | 116.100 | 155,000 | 2,610,000 | 6.525 | 155,000 | 0.242 | ||
| 03/12/2025 | 0.235 | 115.500 | 515,000 | 2,765,000 | 6.913 | 315,000 | 0.239 | 195,000 | 0.238 |
| 02/12/2025 | 0.241 | 116.000 | 655,000 | 2,885,000 | 7.212 | 375,000 | 0.244 | 215,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |