67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 119.800 | 590,000 | 4,345,000 | 10.862 | 240,000 | 0.295 | ||
| 03/09/2025 | 0.290 | 120.700 | 845,000 | 4,105,000 | 10.262 | 210,000 | 0.291 | 335,000 | 0.305 |
| 02/09/2025 | 0.280 | 119.600 | 360,000 | 3,980,000 | 9.950 | 290,000 | 0.295 | ||
| 01/09/2025 | 0.300 | 121.400 | 220,000 | 3,690,000 | 9.225 | 190,000 | 0.305 | ||
| 29/08/2025 | 0.270 | 117.800 | 315,000 | 3,500,000 | 8.750 | 195,000 | 0.266 | 50,000 | 0.265 |
| 28/08/2025 | 0.240 | 115.200 | 1,575,000 | 3,645,000 | 9.112 | 220,000 | 0.244 | 1,275,000 | 0.248 |
| 27/08/2025 | 0.300 | 121.300 | 1,510,000 | 2,590,000 | 6.475 | 1,510,000 | 0.315 | ||
| 26/08/2025 | 0.330 | 124.400 | 240,000 | 1,080,000 | 2.700 | 240,000 | 0.340 | ||
| 25/08/2025 | 0.355 | 126.600 | 2,280,000 | 1,320,000 | 3.300 | 1,590,000 | 0.346 | ||
| 22/08/2025 | 0.295 | 121.400 | 0 | 2,910,000 | 7.275 | ||||
| 21/08/2025 | 0.295 | 121.100 | 40,000 | 2,910,000 | 7.275 | 40,000 | 0.295 | ||
| 20/08/2025 | 0.310 | 122.500 | 660,000 | 2,870,000 | 7.175 | 150,000 | 0.300 | 510,000 | 0.310 |
| 19/08/2025 | 0.315 | 123.300 | 1,205,000 | 2,510,000 | 6.275 | 100,000 | 0.310 | 1,060,000 | 0.315 |
| 18/08/2025 | 0.325 | 124.000 | 1,515,000 | 1,550,000 | 3.875 | 1,160,000 | 0.334 | ||
| 15/08/2025 | 0.295 | 120.800 | 1,130,000 | 2,710,000 | 6.775 | 1,130,000 | 0.294 | ||
| 14/08/2025 | 0.335 | 125.100 | 1,080,000 | 1,580,000 | 3.950 | 715,000 | 0.335 | ||
| 13/08/2025 | 0.350 | 127.400 | 90,000 | 2,295,000 | 5.738 | 90,000 | 0.342 | ||
| 12/08/2025 | 0.310 | 122.700 | 35,000 | 2,385,000 | 5.962 | ||||
| 11/08/2025 | 0.310 | 122.300 | 95,000 | 2,385,000 | 5.962 | 20,000 | 0.309 | 70,000 | 0.310 |
| 08/08/2025 | 0.315 | 122.900 | 165,000 | 2,335,000 | 5.838 | 60,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |