67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.375 | 130.600 | 395,000 | 620,000 | 1.550 | 145,000 | 0.375 | 250,000 | 0.375 |
| 04/06/2025 | 0.365 | 128.700 | 2,920,000 | 515,000 | 1.287 | 1,410,000 | 0.365 | 1,510,000 | 0.350 |
| 03/06/2025 | 0.365 | 128.600 | 150,000 | 415,000 | 1.038 | 50,000 | 0.375 | 100,000 | 0.365 |
| 02/06/2025 | 0.360 | 128.600 | 2,580,000 | 365,000 | 0.912 | 1,570,000 | 0.358 | 735,000 | 0.340 |
| 30/05/2025 | 0.355 | 128.900 | 825,000 | 1,200,000 | 3.000 | 315,000 | 0.352 | ||
| 29/05/2025 | 0.395 | 131.800 | 1,130,000 | 885,000 | 2.212 | 600,000 | 0.395 | ||
| 28/05/2025 | 0.335 | 126.500 | 420,000 | 1,485,000 | 3.712 | 420,000 | 0.339 | ||
| 27/05/2025 | 0.355 | 128.300 | 5,070,000 | 1,905,000 | 4.762 | 1,755,000 | 0.341 | 2,405,000 | 0.331 |
| 26/05/2025 | 0.375 | 129.600 | 1,580,000 | 1,255,000 | 3.138 | 500,000 | 0.380 | 500,000 | 0.380 |
| 23/05/2025 | 0.395 | 131.900 | 0 | 1,255,000 | 3.138 | ||||
| 22/05/2025 | 0.410 | 132.500 | 0 | 1,255,000 | 3.138 | ||||
| 21/05/2025 | 0.425 | 134.500 | 520,000 | 1,255,000 | 3.138 | 510,000 | 0.425 | ||
| 20/05/2025 | 0.410 | 133.500 | 0 | 1,765,000 | 4.412 | ||||
| 19/05/2025 | 0.380 | 130.400 | 530,000 | 1,765,000 | 4.412 | 500,000 | 0.375 | ||
| 16/05/2025 | 0.405 | 131.800 | 10,000 | 1,265,000 | 3.162 | 10,000 | 0.405 | ||
| 15/05/2025 | 0.435 | 135.400 | 1,455,000 | 1,255,000 | 3.138 | 1,455,000 | 0.451 | ||
| 14/05/2025 | 0.490 | 141.600 | 805,000 | 2,710,000 | 6.775 | 805,000 | 0.490 | ||
| 13/05/2025 | 0.450 | 137.000 | 5,000 | 3,515,000 | 8.788 | 5,000 | 0.465 | ||
| 12/05/2025 | 0.475 | 139.900 | 1,150,000 | 3,520,000 | 8.800 | 270,000 | 0.439 | ||
| 09/05/2025 | 0.390 | 131.500 | 765,000 | 3,250,000 | 8.125 | 465,000 | 0.387 | 300,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |