67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 123.000 | 60,000 | ||||||
| 20/04/2026 | 0.320 | 122.400 | 50,000 | 2,790,000 | 6.975 | 50,000 | 0.320 | ||
| 17/04/2026 | 0.320 | 122.600 | 90,000 | 2,840,000 | 7.100 | 55,000 | 0.310 | ||
| 16/04/2026 | 0.330 | 123.800 | 260,000 | 2,895,000 | 7.238 | 160,000 | 0.332 | ||
| 15/04/2026 | 0.295 | 120.700 | 500,000 | 3,055,000 | 7.638 | 425,000 | 0.305 | ||
| 14/04/2026 | 0.246 | 115.400 | 1,215,000 | 3,480,000 | 8.700 | 380,000 | 0.244 | 595,000 | 0.229 |
| 13/04/2026 | 0.212 | 112.300 | 1,045,000 | 3,265,000 | 8.162 | 390,000 | 0.207 | 385,000 | 0.214 |
| 10/04/2026 | 0.205 | 111.400 | 205,000 | 3,270,000 | 8.175 | 130,000 | 0.205 | ||
| 09/04/2026 | 0.208 | 111.700 | 1,170,000 | 3,400,000 | 8.500 | 470,000 | 0.205 | 470,000 | 0.211 |
| 08/04/2026 | 0.210 | 111.900 | 2,495,000 | 3,400,000 | 8.500 | 1,105,000 | 0.200 | 1,050,000 | 0.205 |
| 02/04/2026 | 0.172 | 107.982 | 940,000 | 3,455,000 | 8.638 | 530,000 | 0.171 | 115,000 | 0.171 |
| 01/04/2026 | 0.182 | 108.982 | 1,900,000 | 3,870,000 | 9.675 | 320,000 | 0.183 | 900,000 | 0.188 |
| 31/03/2026 | 0.183 | 109.282 | 145,000 | 3,290,000 | 8.225 | 5,000 | 0.174 | 50,000 | 0.191 |
| 30/03/2026 | 0.185 | 109.082 | 2,545,000 | 3,245,000 | 8.112 | 1,155,000 | 0.185 | 1,050,000 | 0.186 |
| 27/03/2026 | 0.194 | 109.782 | 6,460,000 | 3,350,000 | 8.375 | 2,260,000 | 0.198 | 1,160,000 | 0.206 |
| 26/03/2026 | 0.188 | 109.682 | 4,525,000 | 4,450,000 | 11.125 | 2,185,000 | 0.196 | 490,000 | 0.200 |
| 25/03/2026 | 0.180 | 108.482 | 7,010,000 | 6,145,000 | 15.362 | 1,605,000 | 0.158 | 3,210,000 | 0.165 |
| 24/03/2026 | 0.129 | 103.282 | 1,385,000 | 4,540,000 | 11.350 | 460,000 | 0.112 | ||
| 23/03/2026 | 0.109 | 101.182 | 905,000 | 4,080,000 | 10.200 | 520,000 | 0.100 | 170,000 | 0.103 |
| 20/03/2026 | 0.137 | 104.682 | 2,450,000 | 4,430,000 | 11.075 | 940,000 | 0.129 | 415,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |