67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.088 | 101.300 | 880,000 | 3,495,000 | 8.737 | 365,000 | 0.090 | 165,000 | 0.086 |
| 27/02/2026 | 0.118 | 104.400 | 2,760,000 | 3,695,000 | 9.238 | 1,745,000 | 0.117 | 735,000 | 0.120 |
| 26/02/2026 | 0.116 | 104.000 | 2,595,000 | 4,705,000 | 11.762 | 450,000 | 0.120 | 1,710,000 | 0.125 |
| 25/02/2026 | 0.139 | 106.800 | 320,000 | 3,445,000 | 8.612 | 100,000 | 0.140 | 20,000 | 0.152 |
| 24/02/2026 | 0.139 | 106.300 | 1,730,000 | 3,525,000 | 8.812 | 500,000 | 0.145 | 880,000 | 0.138 |
| 23/02/2026 | 0.151 | 107.500 | 450,000 | 3,145,000 | 7.862 | 120,000 | 0.151 | 150,000 | 0.152 |
| 20/02/2026 | 0.116 | 103.800 | 1,990,000 | 3,115,000 | 7.788 | 1,620,000 | 0.117 | ||
| 16/02/2026 | 0.133 | 105.900 | 1,850,000 | 4,735,000 | 11.837 | 50,000 | 0.125 | 1,800,000 | 0.119 |
| 13/02/2026 | 0.136 | 106.400 | 20,000 | 2,985,000 | 7.462 | 20,000 | 0.127 | ||
| 12/02/2026 | 0.155 | 108.400 | 40,000 | 3,005,000 | 7.512 | ||||
| 11/02/2026 | 0.171 | 109.800 | 330,000 | 3,005,000 | 7.512 | 290,000 | 0.178 | ||
| 10/02/2026 | 0.172 | 110.000 | 575,000 | 3,295,000 | 8.238 | 50,000 | 0.169 | 140,000 | 0.172 |
| 09/02/2026 | 0.152 | 107.900 | 0 | 3,205,000 | 8.012 | ||||
| 06/02/2026 | 0.146 | 106.900 | 0 | 3,205,000 | 8.012 | ||||
| 05/02/2026 | 0.162 | 108.800 | 135,000 | 3,205,000 | 8.012 | 5,000 | 0.149 | 130,000 | 0.147 |
| 04/02/2026 | 0.155 | 107.900 | 300,000 | 3,080,000 | 7.700 | 300,000 | 0.155 | ||
| 03/02/2026 | 0.174 | 109.700 | 0 | 2,780,000 | 6.950 | ||||
| 02/02/2026 | 0.177 | 110.500 | 50,000 | 2,780,000 | 6.950 | 50,000 | 0.177 | ||
| 30/01/2026 | 0.199 | 112.400 | 0 | 2,730,000 | 6.825 | ||||
| 29/01/2026 | 0.221 | 114.600 | 30,000 | 2,730,000 | 6.825 | 30,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |